Münchener Rückversicherungs-Gesellschaft Aktie
| 513,40EUR | -0,80EUR | -0,16% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 512,000 | ||
| 21:50:36 | 512,000 | ||
| 21:46:04 | 512,000 | ||
| 21:40:02 | 512,000 | ||
| 21:35:06 | 512,000 | ||
| 21:31:10 | 512,000 | ||
| 21:25:01 | 512,000 | ||
| 21:20:02 | 512,000 | ||
| 21:16:09 | 512,000 | ||
| 21:10:01 | 511,400 | ||
| 21:05:06 | 511,400 | ||
| 21:01:16 | 511,400 | ||
| 20:55:20 | 512,000 | ||
| 20:48:11 | 513,000 | 5 | |
| 20:40:05 | 511,600 | ||
| 20:35:08 | 511,600 | ||
| 20:31:06 | 512,000 | ||
| 20:25:04 | 512,000 | ||
| 20:20:05 | 511,400 | ||
| 20:16:14 | 511,400 | ||
| 20:08:54 | 512,800 | 4 | |
| 20:05:06 | 511,400 | ||
| 20:01:08 | 511,400 | ||
| 19:55:18 | 511,400 | ||
| 19:40:05 | 512,000 | ||
| 19:35:06 | 512,000 | ||
| 19:31:20 | 512,000 | ||
| 19:25:04 | 512,000 | ||
| 19:20:05 | 510,800 | ||
| 19:16:12 | 512,200 | ||
| 19:10:04 | 511,200 | ||
| 19:05:07 | 512,800 | ||
| 19:01:17 | 512,800 | ||
| 18:55:20 | 512,800 | ||
| 18:40:04 | 513,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
23:19
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|