Münchener Rückversicherungs-Gesellschaft Aktie
| 512,20EUR | -2,00EUR | -0,39% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:06 | 511,400 | ||
| 21:01:16 | 511,400 | ||
| 20:55:20 | 512,000 | ||
| 20:48:11 | 513,000 | 5 | |
| 20:40:05 | 511,600 | ||
| 20:35:08 | 511,600 | ||
| 20:31:06 | 512,000 | ||
| 20:25:04 | 512,000 | ||
| 20:20:05 | 511,400 | ||
| 20:16:14 | 511,400 | ||
| 20:08:54 | 512,800 | 4 | |
| 20:05:06 | 511,400 | ||
| 20:01:08 | 511,400 | ||
| 19:55:18 | 511,400 | ||
| 19:40:05 | 512,000 | ||
| 19:35:06 | 512,000 | ||
| 19:31:20 | 512,000 | ||
| 19:25:04 | 512,000 | ||
| 19:20:05 | 510,800 | ||
| 19:16:12 | 512,200 | ||
| 19:10:04 | 511,200 | ||
| 19:05:07 | 512,800 | ||
| 19:01:17 | 512,800 | ||
| 18:55:20 | 512,800 | ||
| 18:40:04 | 513,600 | ||
| 18:35:02 | 513,600 | ||
| 18:33:10 | 513,600 | 50 | |
| 18:31:15 | 513,600 | ||
| 18:25:02 | 513,600 | ||
| 18:21:10 | 513,600 | ||
| 18:16:47 | 513,600 | ||
| 18:05:06 | 512,200 | ||
| 17:56:19 | 512,200 | ||
| 17:52:56 | 513,400 | 50 | |
| 17:52:42 | 513,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|