Münchener Rückversicherungs-Gesellschaft Aktie
| 512,40EUR | 0,80EUR | 0,16% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:05 | 512,600 | ||
| 11:35:05 | 512,600 | ||
| 11:31:05 | 512,800 | ||
| 11:25:30 | 512,800 | 70 | |
| 11:25:04 | 512,800 | ||
| 11:20:05 | 512,800 | ||
| 11:18:53 | 512,400 | 14 | |
| 11:16:09 | 512,200 | ||
| 11:14:39 | 512,200 | 100 | |
| 11:10:15 | 512,200 | ||
| 11:10:05 | 512,200 | 56 | |
| 11:09:38 | 512,400 | 6 | |
| 11:08:59 | 512,400 | 50 | |
| 11:05:06 | 512,800 | ||
| 11:04:04 | 512,400 | ||
| 11:01:13 | 513,000 | ||
| 10:55:04 | 513,200 | ||
| 10:50:12 | 514,000 | ||
| 10:46:10 | 513,600 | ||
| 10:40:04 | 513,400 | ||
| 10:39:48 | 513,000 | 101 | |
| 10:35:04 | 514,000 | ||
| 10:31:11 | 514,400 | ||
| 10:31:08 | 514,400 | 18 | |
| 10:27:59 | 514,200 | 19 | |
| 10:20:01 | 514,600 | ||
| 10:16:10 | 514,600 | ||
| 10:10:06 | 513,800 | ||
| 10:05:05 | 513,600 | ||
| 10:02:45 | 513,600 | 100 | |
| 10:01:12 | 513,200 | ||
| 10:00:24 | 513,200 | 8 | |
| 09:59:10 | 512,800 | 8 | |
| 09:55:04 | 513,000 | ||
| 09:52:03 | 512,800 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:23
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|