Münchener Rückversicherungs-Gesellschaft Aktie
565,00EUR | 0,20EUR | 0,04% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:10 | 564,000 | ||
11:25:04 | 563,800 | ||
11:23:55 | 563,800 | 7 | |
11:23:37 | 564,000 | 7 | |
11:20:02 | 563,800 | ||
11:15:07 | 563,400 | ||
11:13:47 | 563,200 | 50 | |
11:10:04 | 563,800 | ||
11:05:26 | 564,400 | ||
11:05:06 | 564,400 | 45 | |
11:00:08 | 564,400 | ||
10:59:52 | 564,400 | 5 | |
10:55:02 | 564,400 | ||
10:50:01 | 564,600 | ||
10:45:06 | 564,600 | ||
10:40:04 | 564,600 | ||
10:39:26 | 564,600 | 100 | |
10:35:05 | 564,400 | ||
10:30:14 | 564,200 | ||
10:25:15 | 564,200 | ||
10:25:11 | 564,000 | 80 | |
10:24:31 | 564,000 | 80 | |
10:24:06 | 564,200 | ||
10:21:07 | 564,200 | ||
10:20:02 | 564,400 | ||
10:15:48 | 564,600 | 50 | |
10:15:43 | 564,800 | 62 | |
10:15:08 | 564,600 | ||
10:14:23 | 564,600 | 12 | |
10:10:04 | 564,600 | ||
10:05:04 | 565,400 | ||
10:00:05 | 566,400 | ||
09:57:04 | 566,000 | ||
09:56:08 | 566,000 | ||
09:55:05 | 565,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:54
|
|
|
10:44
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:15
|
|
|
10:11
|
|
|
10:10
|
|
|
10:04
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:54
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:35
|
|
|
09:30
|
|
|
09:12
|
|
|
09:11
|
|
|
09:09
|
|
|
09:09
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:57
|
|
|
08:48
|
|