Münchener Rückversicherungs-Gesellschaft Aktie
| 513,80EUR | 2,20EUR | 0,43% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:04:04 | 512,400 | ||
| 11:01:13 | 513,000 | ||
| 10:55:04 | 513,200 | ||
| 10:50:12 | 514,000 | ||
| 10:46:10 | 513,600 | ||
| 10:40:04 | 513,400 | ||
| 10:39:48 | 513,000 | 101 | |
| 10:35:04 | 514,000 | ||
| 10:31:11 | 514,400 | ||
| 10:31:08 | 514,400 | 18 | |
| 10:27:59 | 514,200 | 19 | |
| 10:20:01 | 514,600 | ||
| 10:16:10 | 514,600 | ||
| 10:10:06 | 513,800 | ||
| 10:05:05 | 513,600 | ||
| 10:02:45 | 513,600 | 100 | |
| 10:01:12 | 513,200 | ||
| 10:00:24 | 513,200 | 8 | |
| 09:59:10 | 512,800 | 8 | |
| 09:55:04 | 513,000 | ||
| 09:52:03 | 512,800 | 12 | |
| 09:50:04 | 512,800 | ||
| 09:46:06 | 512,600 | ||
| 09:40:01 | 512,600 | ||
| 09:36:06 | 512,800 | 12 | |
| 09:35:05 | 513,000 | ||
| 09:31:36 | 514,000 | 18 | |
| 09:31:11 | 514,000 | ||
| 09:31:10 | 514,000 | 4 | |
| 09:25:04 | 513,600 | ||
| 09:20:05 | 513,000 | ||
| 09:19:26 | 513,200 | 2 | |
| 09:14:11 | 513,400 | ||
| 09:12:21 | 513,400 | 10 | |
| 09:10:03 | 513,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
09:11
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:23
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:22
|
|
|
|
06:19
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:08
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:39
|
|
|
|
05:11
|
|
|
|
05:00
|
|
|
|
04:30
|
|
|
|
04:09
|
|