Münchener Rückversicherungs-Gesellschaft Aktie
| 469,20EUR | -9,30EUR | -1,94% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:06 | 470,800 | ||
| 14:54:44 | 470,800 | 25 | |
| 14:50:45 | 470,300 | ||
| 14:47:11 | 470,400 | 6 | |
| 14:43:08 | 470,400 | 32 | |
| 14:40:06 | 470,600 | ||
| 14:35:05 | 470,900 | ||
| 14:31:12 | 470,800 | ||
| 14:28:47 | 470,600 | 15 | |
| 14:26:19 | 471,100 | 1 | |
| 14:25:06 | 471,500 | ||
| 14:20:05 | 472,000 | ||
| 14:16:55 | 472,000 | 1 | |
| 14:16:13 | 472,100 | ||
| 14:10:06 | 471,900 | ||
| 14:05:07 | 471,900 | ||
| 14:01:15 | 472,100 | ||
| 13:55:46 | 471,700 | ||
| 13:55:26 | 471,800 | 12 | |
| 13:55:05 | 471,600 | ||
| 13:50:41 | 471,600 | ||
| 13:43:37 | 471,200 | 5 | |
| 13:40:05 | 471,600 | ||
| 13:35:05 | 471,100 | ||
| 13:31:07 | 471,100 | ||
| 13:28:42 | 470,700 | 20 | |
| 13:25:05 | 470,200 | ||
| 13:20:02 | 470,400 | ||
| 13:19:04 | 470,400 | 100 | |
| 13:18:52 | 470,400 | 100 | |
| 13:16:14 | 470,300 | ||
| 13:10:03 | 470,600 | ||
| 13:05:07 | 470,800 | ||
| 13:01:15 | 470,500 | ||
| 12:55:15 | 470,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.