Lazard Aktie
| 44,13USD | 0,95USD | 2,19% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:41 | 44,060 | 13 | |
| 16:48:17 | 44,040 | 1 | |
| 16:47:16 | 44,080 | 1 | |
| 16:47:15 | 44,080 | 13 | |
| 16:47:14 | 44,060 | 5 | |
| 16:47:14 | 44,060 | 100 | |
| 16:47:14 | 44,060 | 30 | |
| 16:47:14 | 44,070 | 10 | |
| 16:47:14 | 44,070 | 25 | |
| 16:47:14 | 44,070 | 5 | |
| 16:47:14 | 44,070 | 100 | |
| 16:47:14 | 44,070 | 100 | |
| 16:47:14 | 44,080 | 127 | |
| 16:47:14 | 44,080 | 5 | |
| 16:47:14 | 44,080 | 100 | |
| 16:45:00 | 44,100 | 18 | |
| 16:45:00 | 44,100 | 19 | |
| 16:44:39 | 44,120 | 2 | |
| 16:44:39 | 44,120 | 100 | |
| 16:43:21 | 44,090 | 1 | |
| 16:42:58 | 44,110 | 14 | |
| 16:42:57 | 44,090 | 4 | |
| 16:42:57 | 44,090 | 3 | |
| 16:42:57 | 44,090 | 1 | |
| 16:42:55 | 44,115 | 100 | |
| 16:42:52 | 44,090 | 3 | |
| 16:42:34 | 44,090 | 1 | |
| 16:41:47 | 44,100 | 1 | |
| 16:41:38 | 44,130 | 15 | |
| 16:41:22 | 44,100 | 1 | |
| 16:41:01 | 44,090 | 1 | |
| 16:40:37 | 44,120 | 29 | |
| 16:39:49 | 44,150 | 100 | |
| 16:38:36 | 44,100 | 56 | |
| 16:38:36 | 44,100 | 444 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|