Lazard Aktie
| 44,25USD | 1,07USD | 2,47% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:34 | 44,190 | 180 | |
| 17:42:00 | 44,210 | 80 | |
| 17:42:00 | 44,210 | 20 | |
| 17:42:00 | 44,200 | 45 | |
| 17:40:53 | 44,110 | 11 | |
| 17:38:37 | 44,150 | 1 | |
| 17:38:27 | 44,120 | 200 | |
| 17:38:27 | 44,110 | 100 | |
| 17:38:27 | 44,110 | 100 | |
| 17:38:25 | 44,090 | 100 | |
| 17:38:01 | 44,070 | 1 | |
| 17:36:16 | 44,030 | 1 | |
| 17:34:56 | 44,060 | 98 | |
| 17:34:56 | 44,060 | 2 | |
| 17:34:56 | 44,060 | 100 | |
| 17:34:56 | 44,070 | 100 | |
| 17:34:56 | 44,070 | 98 | |
| 17:34:55 | 44,070 | 2 | |
| 17:34:28 | 44,090 | 100 | |
| 17:33:45 | 44,080 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|