Lazard Aktie
51,67USD | -0,58USD | -1,11% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:54 | 51,840 | 52 | |
19:19:53 | 51,840 | 12 | |
19:19:32 | 51,890 | 65 | |
19:19:32 | 51,890 | 13 | |
19:19:32 | 51,890 | 87 | |
19:19:32 | 51,890 | 3 | |
19:19:32 | 51,890 | 3 | |
19:19:32 | 51,890 | 1 | |
19:19:32 | 51,880 | 28 | |
19:19:32 | 51,880 | 28 | |
19:19:32 | 51,890 | 8 | |
19:19:32 | 51,890 | 21 | |
19:19:32 | 51,890 | 24 | |
19:19:28 | 51,900 | 84 | |
19:19:23 | 51,890 | 2 | |
19:18:54 | 51,950 | 7 | |
19:18:54 | 51,950 | 5 | |
19:18:51 | 51,960 | 2 | |
19:18:51 | 51,950 | 1 | |
19:18:51 | 51,960 | 4 | |
19:18:51 | 51,960 | 1 | |
19:18:41 | 51,960 | 1 | |
19:18:28 | 51,950 | 1 | |
19:18:28 | 51,950 | 5 | |
19:18:28 | 51,950 | 4 | |
19:18:28 | 51,950 | 4 | |
19:18:28 | 51,950 | 36 | |
19:18:27 | 51,950 | 1 | |
19:18:27 | 51,950 | 4 | |
19:18:27 | 51,950 | 24 | |
19:18:27 | 51,950 | 21 | |
19:18:27 | 51,950 | 184 | |
19:18:27 | 51,950 | 11 | |
19:18:27 | 51,950 | 11 | |
19:18:27 | 51,950 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|