Lazard Aktie
| 35,83USD | -0,05USD | -0,13% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:26 | 35,810 | 100 | |
| 21:59:26 | 35,810 | 40 | |
| 21:59:24 | 35,815 | 100 | |
| 21:59:24 | 35,815 | 100 | |
| 21:59:24 | 35,815 | 100 | |
| 21:59:22 | 35,800 | 100 | |
| 21:59:22 | 35,800 | 40 | |
| 21:59:19 | 35,810 | 200 | |
| 21:59:19 | 35,810 | 28 | |
| 21:59:19 | 35,810 | 64 | |
| 21:59:19 | 35,810 | 100 | |
| 21:59:19 | 35,810 | 51 | |
| 21:59:19 | 35,810 | 145 | |
| 21:59:19 | 35,810 | 32 | |
| 21:59:19 | 35,810 | 100 | |
| 21:59:19 | 35,810 | 100 | |
| 21:59:19 | 35,810 | 10 | |
| 21:59:19 | 35,810 | 2 | |
| 21:59:19 | 35,810 | 3 | |
| 21:59:19 | 35,810 | 16 | |
| 21:59:19 | 35,810 | 100 | |
| 21:59:14 | 35,830 | 100 | |
| 21:59:05 | 35,830 | 5 | |
| 21:59:05 | 35,830 | 100 | |
| 21:59:05 | 35,830 | 1 | |
| 21:59:05 | 35,830 | 51 | |
| 21:59:05 | 35,830 | 94 | |
| 21:59:03 | 35,830 | 6 | |
| 21:59:00 | 35,870 | 65 | |
| 21:59:00 | 35,870 | 100 | |
| 21:59:00 | 35,860 | 35 | |
| 21:59:00 | 35,860 | 1 | |
| 21:59:00 | 35,860 | 7 | |
| 21:59:00 | 35,860 | 5 | |
| 21:59:00 | 35,860 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|