Lazard Aktie
| 43,19USD | 0,76USD | 1,78% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 43,190 | 315 064 | |
| 21:59:59 | 43,180 | 29 | |
| 21:59:59 | 43,180 | 1 855 | |
| 21:59:59 | 43,200 | 99 | |
| 21:59:59 | 43,200 | 200 | |
| 21:59:59 | 43,200 | 200 | |
| 21:59:58 | 43,200 | 100 | |
| 21:59:58 | 43,200 | 200 | |
| 21:59:57 | 43,200 | 173 | |
| 21:59:57 | 43,200 | 200 | |
| 21:59:57 | 43,200 | 116 | |
| 21:59:56 | 43,200 | 200 | |
| 21:59:56 | 43,200 | 14 | |
| 21:59:56 | 43,200 | 200 | |
| 21:59:56 | 43,200 | 300 | |
| 21:59:56 | 43,185 | 1 | |
| 21:59:56 | 43,200 | 200 | |
| 21:59:55 | 43,185 | 11 | |
| 21:59:55 | 43,200 | 200 | |
| 21:59:55 | 43,200 | 510 | |
| 21:59:55 | 43,185 | 13 | |
| 21:59:55 | 43,200 | 229 | |
| 21:59:55 | 43,185 | 40 | |
| 21:59:55 | 43,200 | 33 | |
| 21:59:55 | 43,200 | 25 | |
| 21:59:55 | 43,210 | 7 | |
| 21:59:55 | 43,200 | 65 | |
| 21:59:54 | 43,185 | 14 | |
| 21:59:54 | 43,200 | 295 | |
| 21:59:54 | 43,185 | 69 | |
| 21:59:54 | 43,190 | 15 | |
| 21:59:54 | 43,200 | 200 | |
| 21:59:54 | 43,190 | 140 | |
| 21:59:54 | 43,200 | 700 | |
| 21:59:54 | 43,190 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|