Lazard Aktie
| 50,76USD | -0,60USD | -1,17% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 50,710 | ||
| 22:10:00 | 50,710 | 85 526 | |
| 22:00:02 | 50,710 | 85 526 | |
| 22:00:02 | 50,710 | 85 526 | |
| 22:00:00 | 50,690 | 400 | |
| 22:00:00 | 50,690 | 100 | |
| 21:59:59 | 50,750 | 69 | |
| 21:59:57 | 50,720 | 2 | |
| 21:59:57 | 50,720 | 15 | |
| 21:59:56 | 50,690 | 21 | |
| 21:59:56 | 50,740 | 23 | |
| 21:59:56 | 50,690 | 6 | |
| 21:59:55 | 50,690 | 6 | |
| 21:59:55 | 50,690 | 4 | |
| 21:59:55 | 50,740 | 2 | |
| 21:59:55 | 50,690 | 25 | |
| 21:59:54 | 50,690 | 30 | |
| 21:59:54 | 50,690 | 19 | |
| 21:59:54 | 50,700 | 9 | |
| 21:59:54 | 50,700 | 1 | |
| 21:59:53 | 50,750 | 68 | |
| 21:59:53 | 50,680 | 1 | |
| 21:59:52 | 50,750 | 4 | |
| 21:59:52 | 50,720 | 49 | |
| 21:59:52 | 50,715 | 46 | |
| 21:59:52 | 50,715 | 54 | |
| 21:59:52 | 50,670 | 174 | |
| 21:59:52 | 50,670 | 25 | |
| 21:59:52 | 50,680 | 70 | |
| 21:59:52 | 50,680 | 100 | |
| 21:59:52 | 50,680 | 20 | |
| 21:59:52 | 50,680 | 100 | |
| 21:59:52 | 50,680 | 50 | |
| 21:59:52 | 50,680 | 100 | |
| 21:59:52 | 50,680 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|