Lazard Aktie
| 43,25USD | 2,16USD | 5,26% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:01 | 43,170 | 86 | |
| 16:43:30 | 43,170 | 100 | |
| 16:43:07 | 43,100 | 35 | |
| 16:39:35 | 43,110 | 100 | |
| 16:39:35 | 43,110 | 100 | |
| 16:38:57 | 43,170 | 15 | |
| 16:38:01 | 43,120 | 9 | |
| 16:38:00 | 43,120 | 19 | |
| 16:38:00 | 43,115 | 16 | |
| 16:37:13 | 43,220 | 18 | |
| 16:34:25 | 43,265 | 100 | |
| 16:34:25 | 43,190 | 100 | |
| 16:34:25 | 43,250 | 1 | |
| 16:34:25 | 43,250 | 12 | |
| 16:34:25 | 43,230 | 55 | |
| 16:34:25 | 43,220 | 4 | |
| 16:34:25 | 43,220 | 8 | |
| 16:34:25 | 43,220 | 33 | |
| 16:34:19 | 43,220 | 25 | |
| 16:34:19 | 43,210 | 100 | |
| 16:34:18 | 43,160 | 2 | |
| 16:34:16 | 43,200 | 60 | |
| 16:34:14 | 43,170 | 4 | |
| 16:34:13 | 43,130 | 2 | |
| 16:34:13 | 43,130 | 1 | |
| 16:34:13 | 43,120 | 1 | |
| 16:34:13 | 43,120 | 1 | |
| 16:34:13 | 43,120 | 2 | |
| 16:34:13 | 43,100 | 10 | |
| 16:34:13 | 43,100 | 1 | |
| 16:34:13 | 43,100 | 1 | |
| 16:32:20 | 43,090 | 10 | |
| 16:31:43 | 43,025 | 25 | |
| 16:31:43 | 43,025 | 25 | |
| 16:31:43 | 43,025 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|