Lazard Aktie
| 42,96USD | 0,53USD | 1,25% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:40 | 42,840 | 5 | |
| 21:05:11 | 42,820 | 300 | |
| 21:04:54 | 42,810 | 1 | |
| 21:04:54 | 42,810 | 4 | |
| 21:04:37 | 42,820 | 75 | |
| 21:04:37 | 42,820 | 25 | |
| 21:04:00 | 42,830 | 100 | |
| 21:04:00 | 42,820 | 5 | |
| 21:04:00 | 42,820 | 67 | |
| 21:04:00 | 42,820 | 3 | |
| 21:04:00 | 42,820 | 76 | |
| 21:04:00 | 42,820 | 70 | |
| 21:03:34 | 42,790 | 1 | |
| 21:03:29 | 42,790 | 1 | |
| 21:03:23 | 42,800 | 16 | |
| 21:03:23 | 42,800 | 78 | |
| 21:03:23 | 42,800 | 1 | |
| 21:03:21 | 42,800 | 16 | |
| 21:03:21 | 42,800 | 5 | |
| 21:03:00 | 42,810 | 17 | |
| 21:03:00 | 42,810 | 21 | |
| 21:03:00 | 42,810 | 16 | |
| 21:03:00 | 42,810 | 1 | |
| 21:02:56 | 42,820 | 100 | |
| 21:02:56 | 42,820 | 5 | |
| 21:02:56 | 42,820 | 100 | |
| 21:02:56 | 42,820 | 100 | |
| 21:02:56 | 42,820 | 100 | |
| 21:02:56 | 42,820 | 60 | |
| 21:02:56 | 42,820 | 20 | |
| 21:02:32 | 42,830 | 100 | |
| 21:02:32 | 42,830 | 100 | |
| 21:02:15 | 42,830 | 107 | |
| 21:02:14 | 42,840 | 48 | |
| 21:02:14 | 42,840 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|