Lazard Aktie
| 36,60USD | 0,77USD | 2,15% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:21 | 36,560 | 2 | |
| 19:59:21 | 36,560 | 1 | |
| 19:59:21 | 36,560 | 1 | |
| 19:59:21 | 36,560 | 1 | |
| 19:59:21 | 36,560 | 9 | |
| 19:59:21 | 36,560 | 80 | |
| 19:59:21 | 36,560 | 5 | |
| 19:58:23 | 36,560 | 15 | |
| 19:58:23 | 36,560 | 5 | |
| 19:58:23 | 36,560 | 10 | |
| 19:55:22 | 36,550 | 21 | |
| 19:53:22 | 36,550 | 8 | |
| 19:53:17 | 36,550 | 1 | |
| 19:52:27 | 36,550 | 10 | |
| 19:51:17 | 36,550 | 100 | |
| 19:50:20 | 36,540 | 67 | |
| 19:49:33 | 36,520 | 10 | |
| 19:48:21 | 36,520 | 5 | |
| 19:48:10 | 36,550 | 1 | |
| 19:44:48 | 36,550 | 1 | |
| 19:43:56 | 36,570 | 40 | |
| 19:43:16 | 36,560 | 13 | |
| 19:43:16 | 36,560 | 1 | |
| 19:42:57 | 36,540 | 14 | |
| 19:41:09 | 36,540 | 100 | |
| 19:40:04 | 36,540 | 32 | |
| 19:40:04 | 36,540 | 3 | |
| 19:40:04 | 36,540 | 10 | |
| 19:38:49 | 36,520 | 1 | |
| 19:38:49 | 36,520 | 106 | |
| 19:38:17 | 36,500 | 76 | |
| 19:37:15 | 36,540 | 7 | |
| 19:36:32 | 36,510 | 20 | |
| 19:36:31 | 36,510 | 20 | |
| 19:36:29 | 36,510 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
20:06
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|