Lazard Aktie
| 44,13USD | 0,95USD | 2,19% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:00 | 44,030 | 1 | |
| 17:21:48 | 44,050 | 99 | |
| 17:21:12 | 44,050 | 1 | |
| 17:20:31 | 44,060 | 5 | |
| 17:20:31 | 44,060 | 102 | |
| 17:20:31 | 44,060 | 12 | |
| 17:20:31 | 44,060 | 6 | |
| 17:20:22 | 44,070 | 5 | |
| 17:18:35 | 44,120 | 80 | |
| 17:18:35 | 44,120 | 20 | |
| 17:18:35 | 44,110 | 1 | |
| 17:18:35 | 44,110 | 1 | |
| 17:18:35 | 44,100 | 45 | |
| 17:18:33 | 44,090 | 100 | |
| 17:18:33 | 44,080 | 2 | |
| 17:17:11 | 44,040 | 5 | |
| 17:15:30 | 44,040 | 3 | |
| 17:15:16 | 44,030 | 1 | |
| 17:15:16 | 44,030 | 1 | |
| 17:15:14 | 44,030 | 52 | |
| 17:15:09 | 44,040 | 70 | |
| 17:15:09 | 44,040 | 7 | |
| 17:13:05 | 43,970 | 63 | |
| 17:13:05 | 43,970 | 1 | |
| 17:13:05 | 43,970 | 200 | |
| 17:13:05 | 43,970 | 100 | |
| 17:13:05 | 43,980 | 1 | |
| 17:12:52 | 43,980 | 1 | |
| 17:12:51 | 43,980 | 1 | |
| 17:12:51 | 43,980 | 1 | |
| 17:12:47 | 43,980 | 1 | |
| 17:12:35 | 43,980 | 1 | |
| 17:12:35 | 43,980 | 2 | |
| 17:12:27 | 44,000 | 7 | |
| 17:12:27 | 44,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|