Lazard Aktie
| 43,19USD | 0,76USD | 1,78% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 43,185 | 100 | |
| 21:59:54 | 43,185 | 225 | |
| 21:59:54 | 43,190 | 100 | |
| 21:59:54 | 43,200 | 250 | |
| 21:59:54 | 43,185 | 13 | |
| 21:59:54 | 43,190 | 9 | |
| 21:59:54 | 43,190 | 17 | |
| 21:59:53 | 43,200 | 200 | |
| 21:59:53 | 43,200 | 200 | |
| 21:59:53 | 43,200 | 100 | |
| 21:59:53 | 43,200 | 200 | |
| 21:59:53 | 43,200 | 200 | |
| 21:59:53 | 43,200 | 93 | |
| 21:59:53 | 43,200 | 200 | |
| 21:59:53 | 43,190 | 4 | |
| 21:59:52 | 43,200 | 200 | |
| 21:59:52 | 43,190 | 70 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 25 | |
| 21:59:52 | 43,200 | 200 | |
| 21:59:52 | 43,200 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|