Trustmark Aktie
| 43,92USD | 0,05USD | 0,11% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:19 | 43,810 | 13 | |
| 17:56:19 | 43,810 | 13 | |
| 17:56:19 | 43,810 | 100 | |
| 17:56:19 | 43,810 | 42 | |
| 17:56:19 | 43,820 | 100 | |
| 17:55:09 | 43,810 | 11 | |
| 17:53:19 | 43,830 | 30 | |
| 17:52:10 | 43,830 | 7 | |
| 17:52:08 | 43,840 | 4 | |
| 17:50:30 | 43,820 | 50 | |
| 17:49:06 | 43,800 | 2 | |
| 17:49:03 | 43,790 | 1 | |
| 17:48:36 | 43,780 | 23 | |
| 17:47:43 | 43,760 | 1 | |
| 17:45:18 | 43,740 | 5 | |
| 17:45:18 | 43,740 | 40 | |
| 17:45:18 | 43,740 | 21 | |
| 17:45:18 | 43,740 | 30 | |
| 17:45:18 | 43,740 | 12 | |
| 17:45:18 | 43,740 | 18 | |
| 17:45:18 | 43,740 | 1 | |
| 17:45:18 | 43,740 | 239 | |
| 17:44:02 | 43,720 | 15 | |
| 17:42:23 | 43,740 | 6 | |
| 17:42:23 | 43,740 | 15 | |
| 17:40:39 | 43,750 | 73 | |
| 17:40:39 | 43,735 | 5 | |
| 17:40:39 | 43,735 | 10 | |
| 17:40:39 | 43,750 | 47 | |
| 17:35:00 | 43,740 | 4 | |
| 17:35:00 | 43,740 | 100 | |
| 17:35:00 | 43,760 | 100 | |
| 17:34:17 | 43,770 | 30 | |
| 17:34:17 | 43,770 | 4 | |
| 17:34:17 | 43,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:32
|
|