Trustmark Aktie
| 43,91USD | 0,04USD | 0,09% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:32 | 43,700 | 2 | |
| 17:24:31 | 43,700 | 140 | |
| 17:24:31 | 43,700 | 100 | |
| 17:24:31 | 43,700 | 12 | |
| 17:23:34 | 43,710 | 1 | |
| 17:23:19 | 43,710 | 2 | |
| 17:23:13 | 43,720 | 1 | |
| 17:23:13 | 43,720 | 1 | |
| 17:23:13 | 43,720 | 1 | |
| 17:22:33 | 43,760 | 1 | |
| 17:21:03 | 43,760 | 5 | |
| 17:21:03 | 43,760 | 5 | |
| 17:19:18 | 43,730 | 6 | |
| 17:19:18 | 43,730 | 100 | |
| 17:19:18 | 43,730 | 94 | |
| 17:19:18 | 43,730 | 100 | |
| 17:19:18 | 43,730 | 20 | |
| 17:19:18 | 43,730 | 100 | |
| 17:19:18 | 43,730 | 1 | |
| 17:19:18 | 43,730 | 100 | |
| 17:19:18 | 43,730 | 13 | |
| 17:19:18 | 43,730 | 100 | |
| 17:19:18 | 43,740 | 100 | |
| 17:19:10 | 43,740 | 1 | |
| 17:19:10 | 43,740 | 1 | |
| 17:17:52 | 43,750 | 4 | |
| 17:17:50 | 43,760 | 17 | |
| 17:17:50 | 43,760 | 25 | |
| 17:17:50 | 43,760 | 15 | |
| 17:17:50 | 43,760 | 2 | |
| 17:17:50 | 43,770 | 2 | |
| 17:17:50 | 43,760 | 58 | |
| 17:17:50 | 43,760 | 2 | |
| 17:17:49 | 43,750 | 100 | |
| 17:17:45 | 43,730 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|