Trustmark Aktie
| 41,53USD | 0,68USD | 1,66% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:11 | 41,590 | 100 | |
| 16:27:11 | 41,590 | 17 | |
| 16:27:11 | 41,590 | 10 | |
| 16:27:01 | 41,600 | 1 | |
| 16:26:50 | 41,590 | 100 | |
| 16:26:50 | 41,590 | 100 | |
| 16:26:50 | 41,590 | 20 | |
| 16:26:04 | 41,580 | 1 | |
| 16:26:04 | 41,580 | 1 | |
| 16:26:03 | 41,580 | 12 | |
| 16:25:29 | 41,570 | 100 | |
| 16:25:25 | 41,570 | 100 | |
| 16:25:25 | 41,570 | 45 | |
| 16:25:20 | 41,560 | 20 | |
| 16:25:20 | 41,560 | 25 | |
| 16:25:20 | 41,560 | 25 | |
| 16:25:20 | 41,560 | 1 | |
| 16:25:20 | 41,560 | 6 | |
| 16:25:20 | 41,560 | 1 | |
| 16:25:20 | 41,560 | 7 | |
| 16:25:20 | 41,560 | 7 | |
| 16:25:20 | 41,560 | 1 | |
| 16:25:20 | 41,560 | 3 | |
| 16:25:20 | 41,560 | 2 | |
| 16:25:20 | 41,560 | 4 | |
| 16:25:01 | 41,560 | 2 | |
| 16:25:01 | 41,560 | 1 | |
| 16:25:01 | 41,560 | 3 | |
| 16:25:01 | 41,560 | 6 | |
| 16:25:01 | 41,570 | 10 | |
| 16:24:53 | 41,560 | 13 | |
| 16:24:53 | 41,560 | 2 | |
| 16:23:36 | 41,560 | 13 | |
| 16:23:36 | 41,560 | 60 | |
| 16:23:36 | 41,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|