Trustmark Aktie
| 43,93USD | 0,83USD | 1,93% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:40 | 43,460 | 20 | |
| 15:40:40 | 43,460 | 20 | |
| 15:40:40 | 43,460 | 20 | |
| 15:40:37 | 43,460 | 20 | |
| 15:40:31 | 43,470 | 30 | |
| 15:40:31 | 43,470 | 5 | |
| 15:40:31 | 43,470 | 5 | |
| 15:40:31 | 43,470 | 25 | |
| 15:40:31 | 43,470 | 25 | |
| 15:40:31 | 43,470 | 10 | |
| 15:40:28 | 43,550 | 8 | |
| 15:40:28 | 43,550 | 3 | |
| 15:40:26 | 43,550 | 1 | |
| 15:40:26 | 43,550 | 10 | |
| 15:40:14 | 43,550 | 11 | |
| 15:40:14 | 43,550 | 1 | |
| 15:38:25 | 43,480 | 10 | |
| 15:38:25 | 43,480 | 10 | |
| 15:38:25 | 43,450 | 6 | |
| 15:38:25 | 43,450 | 5 | |
| 15:37:03 | 43,250 | 4 | |
| 15:35:12 | 43,390 | 10 | |
| 15:35:08 | 43,390 | 5 | |
| 15:34:53 | 43,210 | 1 | |
| 15:34:43 | 43,220 | 10 | |
| 15:34:43 | 43,250 | 63 | |
| 15:34:43 | 43,220 | 25 | |
| 15:34:43 | 43,220 | 25 | |
| 15:34:43 | 43,220 | 25 | |
| 15:31:06 | 43,280 | 26 | |
| 15:31:06 | 43,280 | 1 | |
| 15:30:17 | 43,050 | 10 | |
| 15:30:06 | 43,220 | 44 | |
| 15:30:06 | 43,220 | 44 | |
| 15:30:01 | 43,010 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|