Trustmark Aktie
| 38,74USD | 0,69USD | 1,81% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 38,740 | ||
| 22:00:00 | 38,740 | ||
| 22:00:00 | 38,740 | 60 978 | |
| 21:59:59 | 38,690 | 1 200 | |
| 21:59:59 | 38,715 | 100 | |
| 21:59:59 | 38,740 | 100 | |
| 21:59:58 | 38,740 | 3 | |
| 21:59:58 | 38,740 | 12 | |
| 21:59:58 | 38,740 | 16 | |
| 21:59:58 | 38,740 | 3 | |
| 21:59:57 | 38,730 | 1 | |
| 21:59:57 | 38,740 | 167 | |
| 21:59:57 | 38,740 | 2 | |
| 21:59:57 | 38,740 | 10 | |
| 21:59:57 | 38,735 | 1 | |
| 21:59:57 | 38,740 | 108 | |
| 21:59:57 | 38,735 | 1 | |
| 21:59:57 | 38,735 | 14 | |
| 21:59:56 | 38,730 | 8 | |
| 21:59:56 | 38,730 | 2 | |
| 21:59:56 | 38,730 | 1 | |
| 21:59:56 | 38,730 | 12 | |
| 21:59:55 | 38,730 | 1 | |
| 21:59:55 | 38,735 | 14 | |
| 21:59:55 | 38,735 | 1 | |
| 21:59:54 | 38,740 | 16 | |
| 21:59:54 | 38,735 | 1 | |
| 21:59:54 | 38,735 | 23 | |
| 21:59:54 | 38,740 | 6 | |
| 21:59:54 | 38,735 | 1 | |
| 21:59:54 | 38,735 | 1 | |
| 21:59:54 | 38,740 | 2 | |
| 21:59:54 | 38,735 | 1 | |
| 21:59:54 | 38,735 | 57 | |
| 21:59:54 | 38,735 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
23:04
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|