Trustmark Aktie
| 39,80USD | -0,44USD | -1,10% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:50 | 39,880 | 1 | |
| 18:29:50 | 39,880 | 100 | |
| 18:29:50 | 39,880 | 3 | |
| 18:29:50 | 39,880 | 1 | |
| 18:29:50 | 39,880 | 100 | |
| 18:29:50 | 39,880 | 10 | |
| 18:29:50 | 39,880 | 10 | |
| 18:29:50 | 39,890 | 16 | |
| 18:29:50 | 39,890 | 24 | |
| 18:29:50 | 39,890 | 13 | |
| 18:29:50 | 39,890 | 10 | |
| 18:29:45 | 39,900 | 1 | |
| 18:29:45 | 39,900 | 33 | |
| 18:29:45 | 39,900 | 21 | |
| 18:29:45 | 39,900 | 7 | |
| 18:29:45 | 39,900 | 3 | |
| 18:28:20 | 39,910 | 1 | |
| 18:28:20 | 39,910 | 1 | |
| 18:27:50 | 39,920 | 35 | |
| 18:27:50 | 39,920 | 65 | |
| 18:27:50 | 39,920 | 10 | |
| 18:26:52 | 39,900 | 18 | |
| 18:26:52 | 39,900 | 2 | |
| 18:26:52 | 39,900 | 9 | |
| 18:26:52 | 39,900 | 1 | |
| 18:26:52 | 39,900 | 9 | |
| 18:26:52 | 39,900 | 1 | |
| 18:26:52 | 39,900 | 4 | |
| 18:26:52 | 39,900 | 2 | |
| 18:26:52 | 39,900 | 2 | |
| 18:26:52 | 39,900 | 1 | |
| 18:26:52 | 39,900 | 1 | |
| 18:26:52 | 39,900 | 8 | |
| 18:26:52 | 39,910 | 3 | |
| 18:26:52 | 39,910 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|