Trustmark Aktie
38,08USD | -0,07USD | -0,18% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:47 | 38,050 | 18 | |
15:46:33 | 38,115 | 10 | |
15:45:29 | 38,140 | 31 | |
15:45:19 | 38,160 | 31 | |
15:45:07 | 38,155 | 10 | |
15:45:07 | 38,155 | 10 | |
15:45:07 | 38,155 | 10 | |
15:44:56 | 38,115 | 1 | |
15:44:51 | 38,100 | 1 | |
15:43:52 | 38,080 | 3 | |
15:43:52 | 38,080 | 100 | |
15:43:52 | 38,080 | 99 | |
15:43:52 | 38,080 | 1 | |
15:43:27 | 38,175 | 9 | |
15:39:53 | 38,220 | 10 | |
15:39:53 | 38,220 | 90 | |
15:39:53 | 38,220 | 18 | |
15:39:53 | 38,240 | 10 | |
15:39:47 | 38,260 | 8 | |
15:39:47 | 38,260 | 10 | |
15:39:47 | 38,260 | 10 | |
15:39:45 | 38,260 | 10 | |
15:39:08 | 38,280 | 2 | |
15:39:07 | 38,260 | 22 | |
15:39:07 | 38,260 | 10 | |
15:38:17 | 38,260 | 10 | |
15:38:17 | 38,260 | 10 | |
15:38:17 | 38,260 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 | |
15:37:40 | 38,220 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|