Trustmark Aktie
| 41,41USD | 0,56USD | 1,37% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 41,400 | ||
| 21:30:00 | 41,400 | ||
| 21:00:00 | 41,400 | ||
| 21:00:00 | 41,400 | 85 696 | |
| 20:59:59 | 41,410 | 1 | |
| 20:59:59 | 41,410 | 37 | |
| 20:59:58 | 41,400 | 46 | |
| 20:59:58 | 41,400 | 11 | |
| 20:59:58 | 41,400 | 5 | |
| 20:59:58 | 41,400 | 49 | |
| 20:59:56 | 41,410 | 1 | |
| 20:59:56 | 41,400 | 44 | |
| 20:59:56 | 41,400 | 26 | |
| 20:59:55 | 41,410 | 17 | |
| 20:59:55 | 41,410 | 35 | |
| 20:59:55 | 41,400 | 1 | |
| 20:59:54 | 41,400 | 1 | |
| 20:59:54 | 41,400 | 1 | |
| 20:59:54 | 41,400 | 1 | |
| 20:59:54 | 41,400 | 13 | |
| 20:59:54 | 41,400 | 87 | |
| 20:59:54 | 41,410 | 15 | |
| 20:59:54 | 41,400 | 13 | |
| 20:59:54 | 41,400 | 22 | |
| 20:59:53 | 41,400 | 8 | |
| 20:59:53 | 41,400 | 17 | |
| 20:59:53 | 41,410 | 66 | |
| 20:59:53 | 41,400 | 33 | |
| 20:59:53 | 41,410 | 27 | |
| 20:59:53 | 41,410 | 1 | |
| 20:59:53 | 41,410 | 190 | |
| 20:59:53 | 41,410 | 4 | |
| 20:59:52 | 41,410 | 87 | |
| 20:59:52 | 41,410 | 13 | |
| 20:59:52 | 41,410 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
22:56
|
|
|
|
22:48
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|