Trustmark Aktie
| 44,20USD | -0,32USD | -0,72% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:25 | 44,300 | 6 | |
| 21:02:25 | 44,300 | 6 | |
| 21:01:31 | 44,300 | 94 | |
| 21:01:31 | 44,300 | 6 | |
| 21:00:59 | 44,300 | 1 | |
| 21:00:32 | 44,290 | 1 | |
| 21:00:31 | 44,285 | 3 | |
| 20:59:48 | 44,280 | 1 | |
| 20:59:26 | 44,280 | 82 | |
| 20:59:26 | 44,280 | 40 | |
| 20:59:26 | 44,280 | 8 | |
| 20:59:26 | 44,280 | 39 | |
| 20:59:26 | 44,280 | 1 | |
| 20:58:08 | 44,260 | 1 | |
| 20:56:58 | 44,250 | 2 | |
| 20:56:58 | 44,250 | 1 | |
| 20:55:45 | 44,250 | 6 | |
| 20:55:23 | 44,250 | 6 | |
| 20:55:22 | 44,250 | 2 | |
| 20:54:23 | 44,250 | 2 | |
| 20:54:23 | 44,240 | 79 | |
| 20:54:23 | 44,240 | 2 | |
| 20:54:09 | 44,240 | 4 | |
| 20:54:09 | 44,240 | 200 | |
| 20:54:09 | 44,240 | 100 | |
| 20:54:09 | 44,240 | 79 | |
| 20:54:09 | 44,240 | 21 | |
| 20:53:13 | 44,250 | 21 | |
| 20:50:53 | 44,260 | 4 | |
| 20:50:46 | 44,250 | 15 | |
| 20:50:46 | 44,250 | 2 | |
| 20:50:44 | 44,240 | 4 | |
| 20:50:43 | 44,230 | 10 | |
| 20:50:43 | 44,230 | 4 | |
| 20:50:43 | 44,230 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|