Trustmark Aktie
| 43,74USD | 0,64USD | 1,48% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:13 | 43,560 | 1 | |
| 15:41:13 | 43,560 | 4 | |
| 15:41:13 | 43,560 | 1 | |
| 15:40:52 | 43,500 | 6 | |
| 15:40:52 | 43,500 | 17 | |
| 15:40:52 | 43,500 | 10 | |
| 15:40:49 | 43,450 | 1 | |
| 15:40:41 | 43,460 | 20 | |
| 15:40:40 | 43,460 | 20 | |
| 15:40:40 | 43,460 | 20 | |
| 15:40:40 | 43,460 | 20 | |
| 15:40:37 | 43,460 | 20 | |
| 15:40:31 | 43,470 | 30 | |
| 15:40:31 | 43,470 | 5 | |
| 15:40:31 | 43,470 | 5 | |
| 15:40:31 | 43,470 | 25 | |
| 15:40:31 | 43,470 | 25 | |
| 15:40:31 | 43,470 | 10 | |
| 15:40:28 | 43,550 | 8 | |
| 15:40:28 | 43,550 | 3 | |
| 15:40:26 | 43,550 | 1 | |
| 15:40:26 | 43,550 | 10 | |
| 15:40:14 | 43,550 | 11 | |
| 15:40:14 | 43,550 | 1 | |
| 15:38:25 | 43,480 | 10 | |
| 15:38:25 | 43,480 | 10 | |
| 15:38:25 | 43,450 | 6 | |
| 15:38:25 | 43,450 | 5 | |
| 15:37:03 | 43,250 | 4 | |
| 15:35:12 | 43,390 | 10 | |
| 15:35:08 | 43,390 | 5 | |
| 15:34:53 | 43,210 | 1 | |
| 15:34:43 | 43,220 | 10 | |
| 15:34:43 | 43,250 | 63 | |
| 15:34:43 | 43,220 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:45
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:39
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:27
|
|