Simmons First National a Aktie
| 21,54USD | 0,22USD | 1,03% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:32 | 21,550 | 132 | |
| 20:16:32 | 21,550 | 15 | |
| 20:15:43 | 21,555 | 3 | |
| 20:15:26 | 21,555 | 2 | |
| 20:15:26 | 21,550 | 5 | |
| 20:15:26 | 21,550 | 32 | |
| 20:15:26 | 21,550 | 5 | |
| 20:15:04 | 21,550 | 34 | |
| 20:15:04 | 21,545 | 2 | |
| 20:15:02 | 21,540 | 20 | |
| 20:14:54 | 21,530 | 100 | |
| 20:14:54 | 21,530 | 100 | |
| 20:14:54 | 21,530 | 2 | |
| 20:14:54 | 21,530 | 41 | |
| 20:14:54 | 21,530 | 25 | |
| 20:14:54 | 21,530 | 5 | |
| 20:14:54 | 21,530 | 92 | |
| 20:14:54 | 21,530 | 3 | |
| 20:14:28 | 21,525 | 1 | |
| 20:14:26 | 21,525 | 2 | |
| 20:14:13 | 21,525 | 20 | |
| 20:13:58 | 21,520 | 100 | |
| 20:13:58 | 21,520 | 4 | |
| 20:13:58 | 21,520 | 48 | |
| 20:12:23 | 21,520 | 16 | |
| 20:12:23 | 21,520 | 100 | |
| 20:12:23 | 21,520 | 100 | |
| 20:12:23 | 21,520 | 212 | |
| 20:12:23 | 21,520 | 6 | |
| 20:12:23 | 21,520 | 50 | |
| 20:12:23 | 21,520 | 28 | |
| 20:12:23 | 21,520 | 100 | |
| 20:12:23 | 21,525 | 88 | |
| 20:12:16 | 21,525 | 8 | |
| 20:12:16 | 21,525 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|