Simmons First National a Aktie
| 22,91USD | 0,40USD | 1,78% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 22,900 | 101 | |
| 21:59:54 | 22,895 | 100 | |
| 21:59:54 | 22,900 | 99 | |
| 21:59:54 | 22,900 | 10 | |
| 21:59:54 | 22,900 | 73 | |
| 21:59:53 | 22,900 | 35 | |
| 21:59:53 | 22,900 | 76 | |
| 21:59:53 | 22,895 | 100 | |
| 21:59:52 | 22,900 | 12 | |
| 21:59:51 | 22,895 | 81 | |
| 21:59:50 | 22,895 | 3 | |
| 21:59:50 | 22,895 | 100 | |
| 21:59:50 | 22,895 | 71 | |
| 21:59:50 | 22,895 | 125 | |
| 21:59:50 | 22,895 | 1 | |
| 21:59:49 | 22,895 | 100 | |
| 21:59:49 | 22,895 | 200 | |
| 21:59:49 | 22,895 | 200 | |
| 21:59:49 | 22,895 | 200 | |
| 21:59:49 | 22,895 | 300 | |
| 21:59:49 | 22,895 | 200 | |
| 21:59:49 | 22,895 | 200 | |
| 21:59:48 | 22,900 | 4 | |
| 21:59:48 | 22,895 | 100 | |
| 21:59:47 | 22,895 | 100 | |
| 21:59:47 | 22,900 | 437 | |
| 21:59:47 | 22,900 | 20 | |
| 21:59:47 | 22,900 | 7 | |
| 21:59:47 | 22,900 | 193 | |
| 21:59:47 | 22,900 | 2 | |
| 21:59:47 | 22,900 | 9 | |
| 21:59:47 | 22,900 | 99 | |
| 21:59:47 | 22,900 | 154 | |
| 21:59:47 | 22,900 | 46 | |
| 21:59:47 | 22,900 | 411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|