Simmons First National a Aktie
18,09USD | -0,05USD | -0,25% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:32 | 18,050 | 4 | |
19:50:29 | 18,055 | 2 | |
19:50:29 | 18,055 | 2 | |
19:50:01 | 18,055 | 5 | |
19:49:54 | 18,055 | 3 | |
19:49:49 | 18,055 | 4 | |
19:49:48 | 18,055 | 14 | |
19:48:49 | 18,055 | 18 | |
19:48:49 | 18,055 | 6 | |
19:48:40 | 18,055 | 60 | |
19:48:32 | 18,055 | 100 | |
19:48:14 | 18,055 | 1 | |
19:48:05 | 18,055 | 3 | |
19:47:38 | 18,055 | 100 | |
19:47:29 | 18,055 | 2 | |
19:47:25 | 18,055 | 100 | |
19:47:18 | 18,055 | 2 | |
19:47:11 | 18,055 | 100 | |
19:46:45 | 18,055 | 2 | |
19:46:19 | 18,060 | 15 | |
19:45:58 | 18,055 | 100 | |
19:45:26 | 18,055 | 100 | |
19:44:24 | 18,055 | 4 | |
19:44:06 | 18,055 | 100 | |
19:42:14 | 18,060 | 14 | |
19:41:30 | 18,055 | 4 | |
19:40:57 | 18,060 | 29 | |
19:40:57 | 18,060 | 1 | |
19:40:51 | 18,050 | 28 | |
19:40:51 | 18,050 | 1 | |
19:40:50 | 18,050 | 57 | |
19:40:37 | 18,050 | 100 | |
19:40:37 | 18,050 | 100 | |
19:40:37 | 18,050 | 11 | |
19:40:37 | 18,050 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|