Simmons First National a Aktie
| 19,51USD | -0,07USD | -0,36% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:49 | 19,510 | 1 | |
| 20:16:49 | 19,510 | 1 | |
| 20:16:49 | 19,510 | 10 | |
| 20:16:49 | 19,510 | 100 | |
| 20:16:49 | 19,510 | 100 | |
| 20:16:49 | 19,510 | 12 | |
| 20:16:49 | 19,510 | 100 | |
| 20:16:49 | 19,510 | 10 | |
| 20:16:49 | 19,510 | 90 | |
| 20:15:41 | 19,520 | 200 | |
| 20:15:32 | 19,510 | 100 | |
| 20:15:08 | 19,500 | 100 | |
| 20:15:08 | 19,500 | 2 | |
| 20:14:08 | 19,490 | 20 | |
| 20:14:08 | 19,490 | 100 | |
| 20:14:08 | 19,490 | 100 | |
| 20:14:08 | 19,490 | 7 | |
| 20:13:52 | 19,485 | 1 | |
| 20:13:20 | 19,480 | 15 | |
| 20:13:20 | 19,480 | 15 | |
| 20:13:20 | 19,480 | 70 | |
| 20:13:10 | 19,490 | 1 | |
| 20:13:10 | 19,490 | 99 | |
| 20:13:10 | 19,490 | 77 | |
| 20:13:10 | 19,490 | 99 | |
| 20:13:10 | 19,490 | 1 | |
| 20:13:10 | 19,490 | 100 | |
| 20:13:10 | 19,490 | 28 | |
| 20:13:10 | 19,490 | 100 | |
| 20:11:33 | 19,500 | 1 | |
| 20:11:33 | 19,500 | 1 | |
| 20:11:33 | 19,500 | 95 | |
| 20:11:33 | 19,500 | 240 | |
| 20:11:33 | 19,500 | 200 | |
| 20:11:33 | 19,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|