Simmons First National a Aktie
| 24,20USD | 0,31USD | 1,30% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:05 | 24,180 | 5 | |
| 20:00:05 | 24,180 | 100 | |
| 20:00:05 | 24,180 | 16 | |
| 20:00:05 | 24,180 | 100 | |
| 20:00:05 | 24,180 | 100 | |
| 20:00:05 | 24,180 | 100 | |
| 20:00:05 | 24,180 | 124 | |
| 20:00:05 | 24,180 | 40 | |
| 20:00:05 | 24,180 | 60 | |
| 20:00:05 | 24,180 | 100 | |
| 20:00:05 | 24,180 | 18 | |
| 20:00:05 | 24,180 | 4 | |
| 19:59:50 | 24,185 | 100 | |
| 19:59:47 | 24,185 | 100 | |
| 19:59:46 | 24,185 | 63 | |
| 19:58:50 | 24,185 | 15 | |
| 19:56:23 | 24,185 | 15 | |
| 19:55:13 | 24,185 | 10 | |
| 19:54:48 | 24,180 | 100 | |
| 19:54:48 | 24,180 | 4 | |
| 19:54:38 | 24,180 | 8 | |
| 19:54:38 | 24,180 | 112 | |
| 19:54:38 | 24,180 | 100 | |
| 19:54:38 | 24,180 | 29 | |
| 19:54:24 | 24,180 | 100 | |
| 19:54:24 | 24,180 | 100 | |
| 19:54:23 | 24,180 | 100 | |
| 19:54:23 | 24,180 | 100 | |
| 19:54:23 | 24,180 | 100 | |
| 19:54:23 | 24,170 | 94 | |
| 19:54:23 | 24,170 | 6 | |
| 19:54:23 | 24,175 | 100 | |
| 19:54:23 | 24,175 | 100 | |
| 19:54:23 | 24,175 | 100 | |
| 19:54:23 | 24,175 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|