Simmons First National a Aktie
| 20,46USD | -0,05USD | -0,22% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:46 | 20,450 | 84 | |
| 19:35:44 | 20,450 | 5 | |
| 19:35:44 | 20,450 | 190 | |
| 19:35:44 | 20,450 | 2 | |
| 19:35:44 | 20,450 | 3 | |
| 19:35:44 | 20,450 | 359 | |
| 19:35:30 | 20,445 | 1 | |
| 19:35:03 | 20,440 | 100 | |
| 19:35:03 | 20,440 | 70 | |
| 19:35:00 | 20,450 | 2 | |
| 19:35:00 | 20,450 | 17 | |
| 19:35:00 | 20,450 | 100 | |
| 19:35:00 | 20,450 | 10 | |
| 19:34:55 | 20,460 | 100 | |
| 19:34:55 | 20,460 | 100 | |
| 19:34:55 | 20,460 | 6 | |
| 19:34:55 | 20,460 | 100 | |
| 19:34:55 | 20,460 | 99 | |
| 19:34:55 | 20,460 | 93 | |
| 19:34:55 | 20,460 | 6 | |
| 19:34:36 | 20,465 | 63 | |
| 19:34:26 | 20,465 | 9 | |
| 19:34:07 | 20,465 | 65 | |
| 19:34:03 | 20,465 | 6 | |
| 19:34:02 | 20,465 | 11 | |
| 19:34:02 | 20,470 | 3 | |
| 19:34:02 | 20,470 | 100 | |
| 19:34:02 | 20,470 | 100 | |
| 19:34:02 | 20,470 | 6 | |
| 19:34:02 | 20,470 | 1 | |
| 19:34:02 | 20,470 | 70 | |
| 19:33:49 | 20,475 | 2 | |
| 19:33:08 | 20,475 | 57 | |
| 19:33:08 | 20,475 | 8 | |
| 19:33:06 | 20,475 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|