Simmons First National a Aktie
| 23,14USD | -0,11USD | -0,46% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:23 | 23,145 | 100 | |
| 19:05:16 | 23,140 | 5 | |
| 19:05:16 | 23,140 | 1 | |
| 19:05:16 | 23,140 | 2 | |
| 19:02:45 | 23,130 | 100 | |
| 19:02:45 | 23,130 | 3 | |
| 19:02:45 | 23,130 | 10 | |
| 19:02:45 | 23,130 | 17 | |
| 19:02:26 | 23,125 | 100 | |
| 19:02:25 | 23,130 | 100 | |
| 19:02:11 | 23,130 | 100 | |
| 19:01:41 | 23,130 | 3 | |
| 19:01:41 | 23,130 | 100 | |
| 19:01:41 | 23,130 | 20 | |
| 19:00:32 | 23,120 | 100 | |
| 19:00:32 | 23,120 | 2 | |
| 19:00:32 | 23,120 | 100 | |
| 18:59:13 | 23,110 | 10 | |
| 18:59:04 | 23,110 | 10 | |
| 18:59:02 | 23,115 | 246 | |
| 18:59:02 | 23,115 | 100 | |
| 18:59:02 | 23,110 | 5 | |
| 18:59:02 | 23,110 | 100 | |
| 18:59:02 | 23,110 | 32 | |
| 18:59:02 | 23,110 | 168 | |
| 18:59:02 | 23,110 | 1 | |
| 18:59:02 | 23,110 | 31 | |
| 18:59:02 | 23,110 | 100 | |
| 18:58:51 | 23,100 | 20 | |
| 18:58:44 | 23,105 | 15 | |
| 18:58:34 | 23,100 | 10 | |
| 18:58:24 | 23,105 | 1 | |
| 18:58:06 | 23,100 | 100 | |
| 18:58:06 | 23,100 | 200 | |
| 18:58:06 | 23,100 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|