Simmons First National a Aktie
18,16USD | 0,03USD | 0,14% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:10 | 18,150 | 15 | |
16:38:44 | 18,150 | 100 | |
16:38:44 | 18,150 | 69 | |
16:38:44 | 18,150 | 31 | |
16:38:31 | 18,140 | 8 | |
16:38:31 | 18,140 | 3 | |
16:38:21 | 18,145 | 20 | |
16:38:05 | 18,140 | 127 | |
16:38:05 | 18,140 | 1 | |
16:38:05 | 18,140 | 44 | |
16:38:05 | 18,140 | 8 | |
16:37:48 | 18,150 | 62 | |
16:37:48 | 18,150 | 2 | |
16:37:46 | 18,150 | 13 | |
16:37:41 | 18,150 | 100 | |
16:37:41 | 18,150 | 18 | |
16:37:41 | 18,150 | 10 | |
16:37:41 | 18,150 | 9 | |
16:37:41 | 18,150 | 19 | |
16:37:07 | 18,140 | 10 | |
16:37:07 | 18,140 | 34 | |
16:37:07 | 18,140 | 33 | |
16:37:07 | 18,140 | 34 | |
16:37:07 | 18,140 | 100 | |
16:37:07 | 18,140 | 100 | |
16:37:07 | 18,140 | 42 | |
16:36:16 | 18,130 | 44 | |
16:36:16 | 18,130 | 2 | |
16:36:16 | 18,130 | 11 | |
16:36:16 | 18,130 | 2 | |
16:36:16 | 18,130 | 100 | |
16:36:16 | 18,130 | 57 | |
16:35:39 | 18,130 | 100 | |
16:35:39 | 18,130 | 100 | |
16:35:33 | 18,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
16:51
|
|
|
16:49
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|