Simmons First National a Aktie
| 22,78USD | -0,20USD | -0,85% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:48 | 22,860 | 100 | |
| 16:40:25 | 22,870 | 100 | |
| 16:40:25 | 22,870 | 20 | |
| 16:40:24 | 22,870 | 4 | |
| 16:40:20 | 22,870 | 100 | |
| 16:39:10 | 22,870 | 99 | |
| 16:39:10 | 22,870 | 100 | |
| 16:38:25 | 22,870 | 100 | |
| 16:38:08 | 22,870 | 6 | |
| 16:37:41 | 22,870 | 140 | |
| 16:37:41 | 22,870 | 26 | |
| 16:37:41 | 22,870 | 74 | |
| 16:37:41 | 22,870 | 26 | |
| 16:37:26 | 22,880 | 100 | |
| 16:37:26 | 22,880 | 100 | |
| 16:37:26 | 22,880 | 100 | |
| 16:37:26 | 22,880 | 1 | |
| 16:37:26 | 22,880 | 44 | |
| 16:37:12 | 22,890 | 177 | |
| 16:37:12 | 22,890 | 200 | |
| 16:37:12 | 22,890 | 100 | |
| 16:37:12 | 22,890 | 19 | |
| 16:37:12 | 22,890 | 73 | |
| 16:37:12 | 22,890 | 1 | |
| 16:37:12 | 22,890 | 4 | |
| 16:37:12 | 22,890 | 80 | |
| 16:37:00 | 22,900 | 20 | |
| 16:37:00 | 22,900 | 20 | |
| 16:36:12 | 22,890 | 10 | |
| 16:35:55 | 22,890 | 10 | |
| 16:34:01 | 22,900 | 1 | |
| 16:34:00 | 22,900 | 3 | |
| 16:34:00 | 22,900 | 4 | |
| 16:32:52 | 22,910 | 20 | |
| 16:32:52 | 22,910 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|