Simmons First National a Aktie
| 22,22USD | -0,37USD | -1,62% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:22 | 22,225 | 23 | |
| 20:17:20 | 22,220 | 10 | |
| 20:17:13 | 22,220 | 62 | |
| 20:17:13 | 22,220 | 8 | |
| 20:14:03 | 22,225 | 1 | |
| 20:13:45 | 22,225 | 1 | |
| 20:13:40 | 22,225 | 1 | |
| 20:12:02 | 22,220 | 17 | |
| 20:12:02 | 22,220 | 83 | |
| 20:12:02 | 22,225 | 100 | |
| 20:12:02 | 22,220 | 80 | |
| 20:12:02 | 22,220 | 20 | |
| 20:12:02 | 22,220 | 80 | |
| 20:12:02 | 22,220 | 20 | |
| 20:11:30 | 22,215 | 1 | |
| 20:11:13 | 22,215 | 1 | |
| 20:11:11 | 22,215 | 4 | |
| 20:10:37 | 22,220 | 30 | |
| 20:10:37 | 22,220 | 70 | |
| 20:09:57 | 22,225 | 1 | |
| 20:09:42 | 22,225 | 10 | |
| 20:09:39 | 22,225 | 1 | |
| 20:09:25 | 22,225 | 100 | |
| 20:09:11 | 22,225 | 1 | |
| 20:08:50 | 22,230 | 100 | |
| 20:07:48 | 22,230 | 100 | |
| 20:07:44 | 22,230 | 100 | |
| 20:07:10 | 22,230 | 76 | |
| 20:07:10 | 22,230 | 224 | |
| 20:07:10 | 22,230 | 100 | |
| 20:07:10 | 22,230 | 1 | |
| 20:07:05 | 22,225 | 100 | |
| 20:06:58 | 22,215 | 10 | |
| 20:06:57 | 22,220 | 100 | |
| 20:06:55 | 22,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:25
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|