Simmons First National a Aktie
| 24,13USD | 0,25USD | 1,03% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:03 | 24,100 | 68 | |
| 18:39:03 | 24,100 | 12 | |
| 18:39:03 | 24,100 | 100 | |
| 18:38:34 | 24,095 | 100 | |
| 18:35:56 | 24,095 | 100 | |
| 18:35:51 | 24,090 | 37 | |
| 18:35:51 | 24,090 | 90 | |
| 18:35:51 | 24,090 | 18 | |
| 18:35:51 | 24,090 | 100 | |
| 18:35:51 | 24,090 | 5 | |
| 18:35:51 | 24,090 | 100 | |
| 18:35:51 | 24,090 | 100 | |
| 18:35:51 | 24,090 | 14 | |
| 18:35:51 | 24,090 | 48 | |
| 18:35:51 | 24,090 | 10 | |
| 18:35:51 | 24,090 | 25 | |
| 18:35:51 | 24,090 | 100 | |
| 18:35:08 | 24,100 | 10 | |
| 18:35:00 | 24,100 | 2 | |
| 18:35:00 | 24,100 | 100 | |
| 18:35:00 | 24,100 | 10 | |
| 18:35:00 | 24,105 | 5 | |
| 18:32:06 | 24,100 | 78 | |
| 18:32:06 | 24,100 | 79 | |
| 18:32:06 | 24,100 | 21 | |
| 18:32:06 | 24,100 | 100 | |
| 18:30:47 | 24,095 | 103 | |
| 18:30:47 | 24,090 | 100 | |
| 18:30:47 | 24,095 | 100 | |
| 18:30:33 | 24,090 | 5 | |
| 18:30:24 | 24,080 | 10 | |
| 18:30:24 | 24,080 | 100 | |
| 18:30:19 | 24,080 | 69 | |
| 18:30:15 | 24,080 | 2 | |
| 18:30:05 | 24,080 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|