Simmons First National a Aktie
| 20,63USD | 0,12USD | 0,59% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 20,630 | ||
| 22:00:00 | 20,630 | ||
| 22:00:00 | 20,630 | 136 333 | |
| 21:59:59 | 20,625 | 100 | |
| 21:59:59 | 20,625 | 100 | |
| 21:59:55 | 20,625 | 5 | |
| 21:59:54 | 20,630 | 10 | |
| 21:59:54 | 20,630 | 183 | |
| 21:59:54 | 20,630 | 52 | |
| 21:59:54 | 20,630 | 90 | |
| 21:59:54 | 20,630 | 300 | |
| 21:59:54 | 20,630 | 1 500 | |
| 21:59:54 | 20,630 | 260 | |
| 21:59:54 | 20,630 | 75 | |
| 21:59:54 | 20,630 | 141 | |
| 21:59:54 | 20,630 | 59 | |
| 21:59:54 | 20,630 | 700 | |
| 21:59:54 | 20,630 | 300 | |
| 21:59:54 | 20,635 | 100 | |
| 21:59:53 | 20,635 | 32 | |
| 21:59:52 | 20,635 | 4 | |
| 21:59:52 | 20,635 | 100 | |
| 21:59:52 | 20,635 | 96 | |
| 21:59:52 | 20,635 | 2 | |
| 21:59:52 | 20,635 | 18 | |
| 21:59:51 | 20,635 | 4 | |
| 21:59:51 | 20,635 | 146 | |
| 21:59:51 | 20,640 | 260 | |
| 21:59:51 | 20,640 | 300 | |
| 21:59:51 | 20,640 | 100 | |
| 21:59:51 | 20,640 | 700 | |
| 21:59:51 | 20,640 | 300 | |
| 21:59:51 | 20,640 | 260 | |
| 21:59:51 | 20,640 | 26 | |
| 21:59:51 | 20,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|