Simmons First National a Aktie
| 19,51USD | -0,07USD | -0,36% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:53 | 19,485 | 4 | |
| 20:24:11 | 19,485 | 3 | |
| 20:23:40 | 19,480 | 4 | |
| 20:23:40 | 19,480 | 100 | |
| 20:23:40 | 19,480 | 2 | |
| 20:23:40 | 19,480 | 400 | |
| 20:23:40 | 19,480 | 200 | |
| 20:23:40 | 19,480 | 258 | |
| 20:23:40 | 19,480 | 11 | |
| 20:23:18 | 19,475 | 1 | |
| 20:23:15 | 19,480 | 2 | |
| 20:23:15 | 19,480 | 6 | |
| 20:23:15 | 19,480 | 100 | |
| 20:23:15 | 19,480 | 14 | |
| 20:23:15 | 19,480 | 42 | |
| 20:22:32 | 19,490 | 100 | |
| 20:22:32 | 19,490 | 1 | |
| 20:22:32 | 19,490 | 100 | |
| 20:22:32 | 19,490 | 1 | |
| 20:22:32 | 19,490 | 70 | |
| 20:22:32 | 19,490 | 240 | |
| 20:22:32 | 19,490 | 70 | |
| 20:22:32 | 19,490 | 2 | |
| 20:22:32 | 19,490 | 200 | |
| 20:21:08 | 19,500 | 25 | |
| 20:21:08 | 19,500 | 191 | |
| 20:21:08 | 19,500 | 100 | |
| 20:21:08 | 19,500 | 100 | |
| 20:20:52 | 19,500 | 100 | |
| 20:20:52 | 19,500 | 5 | |
| 20:20:52 | 19,500 | 120 | |
| 20:20:52 | 19,500 | 100 | |
| 20:20:52 | 19,500 | 20 | |
| 20:20:52 | 19,500 | 1 | |
| 20:20:19 | 19,495 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:56
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|