Simmons First National a Aktie
18,09USD | -0,05USD | -0,25% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:08 | 18,045 | 100 | |
19:54:00 | 18,045 | 94 | |
19:53:54 | 18,045 | 6 | |
19:53:39 | 18,050 | 1 | |
19:53:30 | 18,050 | 3 | |
19:53:30 | 18,050 | 97 | |
19:53:11 | 18,050 | 3 | |
19:53:10 | 18,055 | 21 | |
19:53:09 | 18,050 | 1 | |
19:53:09 | 18,050 | 5 | |
19:53:09 | 18,050 | 100 | |
19:53:09 | 18,050 | 200 | |
19:52:11 | 18,050 | 6 | |
19:52:11 | 18,050 | 1 | |
19:52:10 | 18,050 | 5 | |
19:52:10 | 18,050 | 3 | |
19:52:10 | 18,050 | 2 | |
19:51:19 | 18,050 | 2 | |
19:51:19 | 18,050 | 13 | |
19:51:19 | 18,050 | 20 | |
19:51:19 | 18,050 | 14 | |
19:51:19 | 18,050 | 2 | |
19:51:01 | 18,045 | 100 | |
19:50:47 | 18,045 | 100 | |
19:50:32 | 18,045 | 100 | |
19:50:32 | 18,050 | 2 | |
19:50:32 | 18,050 | 5 | |
19:50:32 | 18,050 | 5 | |
19:50:32 | 18,050 | 200 | |
19:50:32 | 18,050 | 6 | |
19:50:32 | 18,050 | 18 | |
19:50:32 | 18,050 | 100 | |
19:50:32 | 18,050 | 11 | |
19:50:32 | 18,050 | 2 | |
19:50:32 | 18,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|