Simmons First National a Aktie
| 19,50USD | 0,33USD | 1,72% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:00 | 19,500 | 6 | |
| 16:57:40 | 19,500 | 1 | |
| 16:57:40 | 19,500 | 4 | |
| 16:57:40 | 19,500 | 200 | |
| 16:57:40 | 19,500 | 20 | |
| 16:57:40 | 19,500 | 50 | |
| 16:57:25 | 19,490 | 8 | |
| 16:57:23 | 19,490 | 127 | |
| 16:57:03 | 19,500 | 20 | |
| 16:57:03 | 19,500 | 2 | |
| 16:56:56 | 19,490 | 26 | |
| 16:56:44 | 19,500 | 6 | |
| 16:56:15 | 19,510 | 5 | |
| 16:56:14 | 19,510 | 4 | |
| 16:56:14 | 19,510 | 34 | |
| 16:56:14 | 19,510 | 5 | |
| 16:56:01 | 19,510 | 8 | |
| 16:56:01 | 19,510 | 100 | |
| 16:55:33 | 19,520 | 68 | |
| 16:55:33 | 19,520 | 46 | |
| 16:53:57 | 19,540 | 10 | |
| 16:53:57 | 19,540 | 11 | |
| 16:53:57 | 19,540 | 33 | |
| 16:53:57 | 19,540 | 27 | |
| 16:53:57 | 19,540 | 27 | |
| 16:53:57 | 19,540 | 46 | |
| 16:53:26 | 19,550 | 2 | |
| 16:53:26 | 19,550 | 9 | |
| 16:53:26 | 19,550 | 5 | |
| 16:53:26 | 19,550 | 5 | |
| 16:53:26 | 19,550 | 95 | |
| 16:53:26 | 19,550 | 5 | |
| 16:52:14 | 19,560 | 16 | |
| 16:51:48 | 19,550 | 2 | |
| 16:51:39 | 19,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|