Simmons First National a Aktie
| 19,33USD | -0,30USD | -1,50% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:01 | 19,320 | 100 | |
| 18:50:01 | 19,320 | 5 | |
| 18:49:18 | 19,330 | 1 | |
| 18:48:20 | 19,340 | 80 | |
| 18:48:20 | 19,335 | 100 | |
| 18:48:20 | 19,335 | 100 | |
| 18:48:20 | 19,330 | 9 | |
| 18:48:20 | 19,330 | 13 | |
| 18:48:20 | 19,330 | 13 | |
| 18:48:20 | 19,330 | 99 | |
| 18:48:03 | 19,330 | 1 | |
| 18:47:33 | 19,335 | 2 | |
| 18:47:22 | 19,340 | 7 | |
| 18:47:22 | 19,340 | 1 | |
| 18:47:22 | 19,340 | 5 | |
| 18:47:01 | 19,350 | 12 | |
| 18:47:01 | 19,350 | 15 | |
| 18:47:01 | 19,350 | 5 | |
| 18:47:01 | 19,350 | 1 | |
| 18:46:12 | 19,360 | 49 | |
| 18:46:12 | 19,360 | 1 | |
| 18:46:12 | 19,360 | 27 | |
| 18:46:12 | 19,360 | 21 | |
| 18:46:10 | 19,360 | 1 | |
| 18:45:33 | 19,360 | 96 | |
| 18:45:33 | 19,360 | 18 | |
| 18:45:33 | 19,360 | 4 | |
| 18:45:33 | 19,360 | 2 | |
| 18:45:33 | 19,360 | 2 | |
| 18:45:33 | 19,360 | 100 | |
| 18:45:33 | 19,360 | 28 | |
| 18:44:52 | 19,350 | 53 | |
| 18:44:25 | 19,350 | 13 | |
| 18:44:25 | 19,350 | 100 | |
| 18:44:25 | 19,350 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:14
|
|