Simmons First National a Aktie
| 19,47USD | 0,30USD | 1,56% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:58 | 19,420 | 1 | |
| 18:36:58 | 19,420 | 1 | |
| 18:36:58 | 19,420 | 5 | |
| 18:36:58 | 19,420 | 1 | |
| 18:36:58 | 19,420 | 1 | |
| 18:36:58 | 19,420 | 37 | |
| 18:36:58 | 19,420 | 6 | |
| 18:36:58 | 19,420 | 70 | |
| 18:35:57 | 19,420 | 3 | |
| 18:35:57 | 19,420 | 2 | |
| 18:35:57 | 19,420 | 2 | |
| 18:35:57 | 19,420 | 4 | |
| 18:35:57 | 19,420 | 100 | |
| 18:35:29 | 19,410 | 56 | |
| 18:35:29 | 19,410 | 100 | |
| 18:35:29 | 19,410 | 66 | |
| 18:35:29 | 19,410 | 100 | |
| 18:35:29 | 19,410 | 25 | |
| 18:35:29 | 19,410 | 10 | |
| 18:35:29 | 19,410 | 3 | |
| 18:35:29 | 19,410 | 16 | |
| 18:35:29 | 19,410 | 8 | |
| 18:35:29 | 19,410 | 2 | |
| 18:35:02 | 19,410 | 1 | |
| 18:35:02 | 19,410 | 1 | |
| 18:35:02 | 19,410 | 6 | |
| 18:35:02 | 19,410 | 1 | |
| 18:35:02 | 19,410 | 2 | |
| 18:35:02 | 19,410 | 1 | |
| 18:35:02 | 19,410 | 2 | |
| 18:35:02 | 19,410 | 58 | |
| 18:34:48 | 19,410 | 18 | |
| 18:34:00 | 19,420 | 1 | |
| 18:34:00 | 19,420 | 18 | |
| 18:34:00 | 19,420 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|