ServisFirst Bancshares Aktie
79,87USD | -1,11USD | -1,37% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:03 | 79,780 | 1 | |
21:59:03 | 79,740 | 1 | |
21:58:57 | 79,770 | 1 | |
21:58:54 | 79,740 | 19 | |
21:58:52 | 79,710 | 20 | |
21:58:52 | 79,710 | 44 | |
21:58:52 | 79,710 | 100 | |
21:58:52 | 79,700 | 25 | |
21:58:52 | 79,700 | 26 | |
21:58:52 | 79,700 | 20 | |
21:58:52 | 79,700 | 1 | |
21:58:52 | 79,700 | 21 | |
21:58:52 | 79,690 | 71 | |
21:58:51 | 79,690 | 40 | |
21:58:51 | 79,690 | 40 | |
21:58:51 | 79,690 | 13 | |
21:58:48 | 79,690 | 1 | |
21:58:46 | 79,690 | 1 | |
21:58:41 | 79,690 | 1 | |
21:58:39 | 79,690 | 59 | |
21:58:39 | 79,690 | 3 | |
21:58:35 | 79,690 | 1 | |
21:58:32 | 79,670 | 1 | |
21:58:29 | 79,690 | 1 | |
21:58:26 | 79,690 | 1 | |
21:58:18 | 79,675 | 1 | |
21:58:17 | 79,670 | 115 | |
21:58:17 | 79,670 | 1 | |
21:58:16 | 79,690 | 45 | |
21:58:16 | 79,690 | 59 | |
21:58:16 | 79,690 | 4 | |
21:58:16 | 79,690 | 96 | |
21:58:14 | 79,690 | 3 | |
21:58:14 | 79,670 | 1 | |
21:58:08 | 79,700 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|