ServisFirst Bancshares Aktie
| 72,55USD | -1,46USD | -1,97% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:10 | 72,940 | 20 | |
| 17:26:03 | 73,050 | 20 | |
| 17:26:03 | 72,940 | 7 | |
| 17:26:03 | 72,940 | 23 | |
| 17:26:03 | 72,950 | 35 | |
| 17:26:03 | 72,950 | 65 | |
| 17:25:09 | 72,940 | 1 | |
| 17:23:53 | 73,050 | 10 | |
| 17:23:53 | 73,070 | 29 | |
| 17:23:44 | 73,100 | 15 | |
| 17:23:44 | 73,100 | 3 | |
| 17:23:44 | 73,100 | 6 | |
| 17:23:44 | 73,100 | 6 | |
| 17:23:44 | 73,100 | 15 | |
| 17:23:44 | 73,100 | 3 | |
| 17:23:44 | 73,100 | 100 | |
| 17:23:16 | 73,150 | 4 | |
| 17:23:16 | 73,150 | 100 | |
| 17:23:16 | 73,150 | 2 | |
| 17:23:16 | 73,150 | 2 | |
| 17:23:16 | 73,150 | 38 | |
| 17:23:16 | 73,150 | 3 | |
| 17:23:16 | 73,150 | 20 | |
| 17:23:16 | 73,160 | 10 | |
| 17:23:16 | 73,160 | 7 | |
| 17:23:16 | 73,160 | 47 | |
| 17:23:16 | 73,160 | 100 | |
| 17:22:56 | 73,170 | 20 | |
| 17:22:56 | 73,180 | 2 | |
| 17:22:56 | 73,180 | 3 | |
| 17:21:01 | 73,010 | 100 | |
| 17:21:01 | 73,010 | 100 | |
| 17:21:01 | 73,010 | 100 | |
| 17:21:01 | 72,970 | 1 | |
| 17:20:24 | 72,800 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|