ServisFirst Bancshares Aktie
| 72,68USD | 0,55USD | 0,76% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:06 | 72,830 | 100 | |
| 19:23:06 | 72,830 | 100 | |
| 19:22:16 | 72,790 | 90 | |
| 19:22:16 | 72,780 | 10 | |
| 19:22:11 | 72,730 | 28 | |
| 19:22:11 | 72,730 | 100 | |
| 19:22:11 | 72,730 | 100 | |
| 19:22:11 | 72,740 | 27 | |
| 19:22:11 | 72,740 | 21 | |
| 19:21:30 | 72,770 | 2 | |
| 19:21:30 | 72,770 | 95 | |
| 19:21:30 | 72,780 | 5 | |
| 19:20:59 | 72,780 | 8 | |
| 19:20:59 | 72,780 | 25 | |
| 19:19:48 | 72,920 | 80 | |
| 19:19:48 | 72,910 | 20 | |
| 19:19:05 | 72,820 | 1 | |
| 19:19:05 | 72,820 | 1 | |
| 19:19:05 | 72,820 | 2 | |
| 19:19:05 | 72,870 | 2 | |
| 19:19:05 | 72,940 | 30 | |
| 19:19:05 | 72,880 | 1 | |
| 19:18:16 | 72,960 | 33 | |
| 19:17:04 | 72,850 | 20 | |
| 19:15:07 | 72,795 | 100 | |
| 19:14:13 | 72,870 | 10 | |
| 19:14:13 | 72,890 | 5 | |
| 19:14:04 | 72,740 | 100 | |
| 19:14:04 | 72,740 | 100 | |
| 19:09:54 | 72,590 | 40 | |
| 19:09:53 | 72,670 | 1 | |
| 19:05:57 | 72,750 | 28 | |
| 19:05:57 | 72,760 | 32 | |
| 19:05:27 | 72,860 | 17 | |
| 19:05:27 | 72,820 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
19:26
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|