ServisFirst Bancshares Aktie
| 81,46USD | 1,13USD | 1,41% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:19 | 81,730 | 6 | |
| 16:50:14 | 81,730 | 7 | |
| 16:48:34 | 81,730 | 1 | |
| 16:47:04 | 81,760 | 100 | |
| 16:43:58 | 81,590 | 3 | |
| 16:37:20 | 81,750 | 2 | |
| 16:37:20 | 81,740 | 1 | |
| 16:36:54 | 81,710 | 1 | |
| 16:36:54 | 81,700 | 2 | |
| 16:36:16 | 81,660 | 1 | |
| 16:35:12 | 81,670 | 83 | |
| 16:35:12 | 81,670 | 17 | |
| 16:35:12 | 81,680 | 42 | |
| 16:35:12 | 81,690 | 5 | |
| 16:35:12 | 81,690 | 100 | |
| 16:34:53 | 81,780 | 6 | |
| 16:34:36 | 81,940 | 100 | |
| 16:34:12 | 81,910 | 100 | |
| 16:31:41 | 82,140 | 1 | |
| 16:31:41 | 82,140 | 3 | |
| 16:31:35 | 82,140 | 8 | |
| 16:31:35 | 82,140 | 14 | |
| 16:31:35 | 82,140 | 10 | |
| 16:31:35 | 82,140 | 18 | |
| 16:23:59 | 82,110 | 75 | |
| 16:22:09 | 82,140 | 22 | |
| 16:21:24 | 81,990 | 25 | |
| 16:21:24 | 81,990 | 25 | |
| 16:21:24 | 81,990 | 25 | |
| 16:21:24 | 81,990 | 25 | |
| 16:21:14 | 81,970 | 1 | |
| 16:21:14 | 81,970 | 1 | |
| 16:20:33 | 81,950 | 2 | |
| 16:20:33 | 81,930 | 25 | |
| 16:17:02 | 81,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|