ServisFirst Bancshares Aktie
| 73,56USD | 1,27USD | 1,76% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:37 | 73,575 | 1 | |
| 18:20:05 | 73,575 | 4 | |
| 18:17:42 | 73,620 | 55 | |
| 18:17:42 | 73,610 | 45 | |
| 18:14:18 | 73,650 | 1 | |
| 18:01:39 | 73,440 | 10 | |
| 17:59:20 | 73,530 | 1 | |
| 17:52:18 | 73,400 | 35 | |
| 17:52:18 | 73,400 | 1 | |
| 17:52:17 | 73,400 | 1 | |
| 17:52:17 | 73,400 | 45 | |
| 17:52:17 | 73,400 | 8 | |
| 17:52:17 | 73,400 | 1 | |
| 17:49:52 | 73,420 | 2 | |
| 17:49:26 | 73,420 | 1 | |
| 17:48:43 | 73,420 | 1 | |
| 17:48:07 | 73,420 | 3 | |
| 17:47:13 | 73,410 | 3 | |
| 17:46:50 | 73,450 | 9 | |
| 17:46:38 | 73,450 | 1 | |
| 17:46:16 | 73,450 | 3 | |
| 17:45:02 | 73,470 | 9 | |
| 17:44:05 | 73,450 | 3 | |
| 17:44:04 | 73,460 | 9 | |
| 17:43:31 | 73,400 | 9 | |
| 17:43:01 | 73,400 | 1 | |
| 17:42:18 | 73,410 | 3 | |
| 17:41:29 | 73,410 | 16 | |
| 17:41:26 | 73,410 | 9 | |
| 17:41:23 | 73,410 | 11 | |
| 17:41:02 | 73,420 | 19 | |
| 17:41:02 | 73,420 | 81 | |
| 17:40:54 | 73,470 | 99 | |
| 17:40:54 | 73,470 | 1 | |
| 17:40:54 | 73,490 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
18:33
|
|
|
|
18:26
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|