ServisFirst Bancshares Aktie
| 82,03USD | 1,70USD | 2,12% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 82,050 | ||
| 22:15:00 | 82,050 | ||
| 22:10:00 | 82,050 | 68 983 | |
| 22:00:03 | 82,050 | 68 983 | |
| 22:00:03 | 82,050 | 68 983 | |
| 21:59:59 | 81,950 | 1 | |
| 21:59:59 | 82,050 | 197 | |
| 21:59:59 | 82,040 | 235 | |
| 21:59:59 | 82,030 | 96 | |
| 21:59:58 | 81,930 | 1 | |
| 21:59:57 | 81,930 | 5 | |
| 21:59:57 | 81,930 | 1 | |
| 21:59:56 | 81,930 | 6 | |
| 21:59:55 | 81,930 | 2 | |
| 21:59:55 | 81,930 | 1 | |
| 21:59:55 | 82,030 | 4 | |
| 21:59:54 | 81,920 | 6 | |
| 21:59:54 | 81,920 | 66 | |
| 21:59:54 | 81,920 | 34 | |
| 21:59:54 | 81,920 | 6 | |
| 21:59:53 | 82,030 | 79 | |
| 21:59:53 | 81,920 | 6 | |
| 21:59:53 | 81,920 | 54 | |
| 21:59:53 | 81,920 | 100 | |
| 21:59:53 | 81,930 | 93 | |
| 21:59:53 | 81,930 | 53 | |
| 21:59:53 | 81,930 | 4 | |
| 21:59:53 | 81,930 | 60 | |
| 21:59:53 | 81,985 | 24 | |
| 21:59:53 | 81,930 | 93 | |
| 21:59:52 | 81,930 | 5 | |
| 21:59:52 | 81,930 | 17 | |
| 21:59:52 | 82,040 | 65 | |
| 21:59:52 | 82,030 | 100 | |
| 21:59:52 | 82,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|