ServisFirst Bancshares Aktie
90,85USD | 2,57USD | 2,91% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:16 | 90,370 | 7 | |
20:30:38 | 90,370 | 1 | |
20:29:54 | 90,370 | 1 | |
20:26:02 | 90,380 | 7 | |
20:23:52 | 90,535 | 38 | |
20:22:08 | 90,320 | 1 | |
20:18:25 | 90,320 | 1 | |
20:08:50 | 90,300 | 2 | |
20:08:11 | 90,400 | 34 | |
20:08:11 | 90,400 | 38 | |
20:08:11 | 90,400 | 38 | |
20:08:11 | 90,400 | 115 | |
20:08:11 | 90,410 | 5 | |
20:08:11 | 90,410 | 306 | |
20:05:49 | 90,530 | 3 | |
20:05:49 | 90,490 | 12 | |
20:04:05 | 90,470 | 12 | |
20:00:49 | 90,060 | 1 | |
20:00:33 | 90,070 | 1 | |
19:50:27 | 90,210 | 4 | |
19:50:27 | 90,210 | 5 | |
19:50:27 | 90,210 | 1 | |
19:50:27 | 90,200 | 6 | |
19:39:15 | 89,980 | 1 | |
19:34:19 | 90,020 | 1 | |
19:29:16 | 90,110 | 15 | |
19:29:16 | 90,120 | 7 | |
19:29:16 | 90,130 | 105 | |
19:29:16 | 90,140 | 200 | |
19:27:58 | 90,160 | 106 | |
19:27:38 | 90,160 | 1 | |
19:17:13 | 90,280 | 1 | |
19:16:11 | 90,280 | 38 | |
19:15:50 | 90,250 | 90 | |
19:15:50 | 90,250 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
20:30
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|