ServisFirst Bancshares Aktie
| 82,03USD | 1,70USD | 2,12% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 82,050 | 68 983 | |
| 22:00:03 | 82,050 | 68 983 | |
| 21:59:59 | 81,950 | 1 | |
| 21:59:59 | 82,050 | 197 | |
| 21:59:59 | 82,040 | 235 | |
| 21:59:59 | 82,030 | 96 | |
| 21:59:58 | 81,930 | 1 | |
| 21:59:57 | 81,930 | 5 | |
| 21:59:57 | 81,930 | 1 | |
| 21:59:56 | 81,930 | 6 | |
| 21:59:55 | 81,930 | 2 | |
| 21:59:55 | 81,930 | 1 | |
| 21:59:55 | 82,030 | 4 | |
| 21:59:54 | 81,920 | 6 | |
| 21:59:54 | 81,920 | 66 | |
| 21:59:54 | 81,920 | 34 | |
| 21:59:54 | 81,920 | 6 | |
| 21:59:53 | 82,030 | 79 | |
| 21:59:53 | 81,920 | 6 | |
| 21:59:53 | 81,920 | 54 | |
| 21:59:53 | 81,920 | 100 | |
| 21:59:53 | 81,930 | 93 | |
| 21:59:53 | 81,930 | 53 | |
| 21:59:53 | 81,930 | 4 | |
| 21:59:53 | 81,930 | 60 | |
| 21:59:53 | 81,985 | 24 | |
| 21:59:53 | 81,930 | 93 | |
| 21:59:52 | 81,930 | 5 | |
| 21:59:52 | 81,930 | 17 | |
| 21:59:52 | 82,040 | 65 | |
| 21:59:52 | 82,030 | 100 | |
| 21:59:52 | 82,030 | 100 | |
| 21:59:52 | 82,030 | 79 | |
| 21:59:52 | 82,000 | 45 | |
| 21:59:52 | 81,990 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|