ServisFirst Bancshares Aktie
| 73,02USD | -0,57USD | -0,77% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:16 | 73,080 | 15 | |
| 18:46:09 | 73,080 | 9 | |
| 18:46:09 | 73,080 | 12 | |
| 18:39:43 | 72,960 | 1 | |
| 18:39:05 | 72,970 | 3 | |
| 18:37:53 | 73,070 | 1 | |
| 18:14:42 | 73,080 | 13 | |
| 18:14:42 | 73,080 | 9 | |
| 18:14:34 | 73,040 | 9 | |
| 18:14:30 | 73,150 | 2 | |
| 18:14:30 | 73,150 | 1 | |
| 18:14:30 | 73,140 | 81 | |
| 18:14:30 | 73,060 | 5 | |
| 18:14:30 | 73,060 | 2 | |
| 18:14:30 | 73,050 | 22 | |
| 18:14:30 | 73,050 | 1 | |
| 18:14:30 | 73,040 | 23 | |
| 17:54:18 | 73,020 | 9 | |
| 17:47:12 | 73,010 | 5 | |
| 17:47:12 | 73,010 | 3 | |
| 17:47:12 | 73,010 | 2 | |
| 17:47:12 | 73,010 | 100 | |
| 17:30:49 | 73,240 | 78 | |
| 17:30:49 | 73,240 | 1 | |
| 17:30:49 | 73,240 | 1 | |
| 17:30:49 | 73,240 | 1 | |
| 17:30:48 | 73,180 | 1 | |
| 17:30:48 | 73,180 | 1 | |
| 17:30:48 | 73,180 | 98 | |
| 17:30:39 | 73,180 | 1 | |
| 17:22:53 | 73,030 | 21 | |
| 17:08:12 | 73,100 | 1 | |
| 17:08:12 | 73,210 | 228 | |
| 17:04:20 | 73,080 | 9 | |
| 17:04:10 | 73,220 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
18:48
|
|
|
|
18:35
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|