ServisFirst Bancshares Aktie
| 81,95USD | 1,62USD | 2,02% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:05 | 82,330 | 31 | |
| 20:32:58 | 82,240 | 30 | |
| 20:32:22 | 82,210 | 40 | |
| 20:32:22 | 82,210 | 18 | |
| 20:31:40 | 82,140 | 18 | |
| 20:31:31 | 82,045 | 45 | |
| 20:31:16 | 81,925 | 15 | |
| 20:31:16 | 81,925 | 25 | |
| 20:31:16 | 81,925 | 25 | |
| 20:31:16 | 81,925 | 25 | |
| 20:31:16 | 81,925 | 10 | |
| 20:31:16 | 81,890 | 7 | |
| 20:31:16 | 81,880 | 100 | |
| 20:31:16 | 81,880 | 33 | |
| 20:31:16 | 81,880 | 67 | |
| 20:31:16 | 81,880 | 2 | |
| 20:31:16 | 81,880 | 100 | |
| 20:31:16 | 81,880 | 100 | |
| 20:31:04 | 81,830 | 18 | |
| 20:30:11 | 81,660 | 21 | |
| 20:30:11 | 81,670 | 79 | |
| 20:30:10 | 81,720 | 70 | |
| 20:30:10 | 81,720 | 183 | |
| 20:30:10 | 81,730 | 70 | |
| 20:28:52 | 81,720 | 17 | |
| 20:28:52 | 81,730 | 70 | |
| 20:28:48 | 81,710 | 30 | |
| 20:28:48 | 81,710 | 1 | |
| 20:28:48 | 81,710 | 1 | |
| 20:28:48 | 81,710 | 100 | |
| 20:28:48 | 81,720 | 70 | |
| 20:28:37 | 81,710 | 3 | |
| 20:28:37 | 81,720 | 36 | |
| 20:28:27 | 81,770 | 100 | |
| 20:28:27 | 81,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|