ServisFirst Bancshares Aktie
97,57USD | 0,33USD | 0,34% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:18 | 97,580 | 13 | |
19:58:08 | 97,580 | 1 | |
19:58:08 | 97,580 | 1 | |
19:57:46 | 97,580 | 78 | |
19:57:46 | 97,570 | 10 | |
19:55:27 | 97,580 | 3 | |
19:53:30 | 97,490 | 15 | |
19:51:49 | 97,490 | 12 | |
19:49:41 | 97,450 | 20 | |
19:49:38 | 97,390 | 13 | |
19:49:36 | 97,410 | 18 | |
19:48:38 | 97,410 | 2 | |
19:48:34 | 97,440 | 11 | |
19:45:34 | 97,570 | 5 | |
19:45:34 | 97,610 | 6 | |
19:45:34 | 97,620 | 5 | |
19:45:34 | 97,640 | 100 | |
19:41:09 | 97,755 | 17 | |
19:38:18 | 97,660 | 1 | |
19:36:33 | 97,690 | 5 | |
19:36:32 | 97,700 | 100 | |
19:33:00 | 97,750 | 100 | |
19:31:47 | 97,760 | 130 | |
19:31:08 | 97,900 | 3 | |
19:30:41 | 97,900 | 1 | |
19:29:48 | 97,900 | 3 | |
19:24:03 | 97,800 | 13 | |
19:23:07 | 97,860 | 113 | |
19:22:35 | 97,870 | 19 | |
19:22:35 | 97,870 | 208 | |
19:17:14 | 97,900 | 19 | |
19:16:24 | 97,930 | 1 | |
19:15:14 | 97,920 | 41 | |
19:15:07 | 97,880 | 16 | |
19:15:07 | 97,890 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:50
|
|
|
19:43
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:13
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|