ServisFirst Bancshares Aktie
| 72,18USD | -0,16USD | -0,22% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 72,310 | 528 272 | |
| 21:00:00 | 72,470 | 100 | |
| 21:00:00 | 72,460 | 100 | |
| 20:59:59 | 72,415 | 20 | |
| 20:59:59 | 72,415 | 100 | |
| 20:59:58 | 72,415 | 100 | |
| 20:59:58 | 72,470 | 9 | |
| 20:59:58 | 72,415 | 100 | |
| 20:59:58 | 72,320 | 34 | |
| 20:59:58 | 72,330 | 100 | |
| 20:59:58 | 72,350 | 1 | |
| 20:59:58 | 72,390 | 65 | |
| 20:59:58 | 72,480 | 14 | |
| 20:59:58 | 72,470 | 100 | |
| 20:59:58 | 72,420 | 64 | |
| 20:59:58 | 72,470 | 34 | |
| 20:59:58 | 72,415 | 100 | |
| 20:59:57 | 72,410 | 100 | |
| 20:59:57 | 72,310 | 136 | |
| 20:59:57 | 72,310 | 3 332 | |
| 20:59:57 | 72,320 | 100 | |
| 20:59:57 | 72,320 | 100 | |
| 20:59:57 | 72,320 | 70 | |
| 20:59:57 | 72,350 | 198 | |
| 20:59:57 | 72,410 | 100 | |
| 20:59:57 | 72,390 | 100 | |
| 20:59:57 | 72,360 | 100 | |
| 20:59:57 | 72,390 | 16 | |
| 20:59:56 | 72,390 | 58 | |
| 20:59:56 | 72,390 | 33 | |
| 20:59:56 | 72,390 | 15 | |
| 20:59:56 | 72,390 | 66 | |
| 20:59:56 | 72,380 | 1 | |
| 20:59:55 | 72,370 | 6 | |
| 20:59:55 | 72,370 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
21:43
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|