ServisFirst Bancshares Aktie
79,29USD | 1,14USD | 1,46% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:31 | 79,010 | 48 | |
17:13:31 | 79,010 | 52 | |
17:13:31 | 79,000 | 6 | |
17:13:31 | 78,990 | 94 | |
17:13:31 | 78,990 | 100 | |
17:12:52 | 78,900 | 8 | |
17:11:07 | 79,110 | 3 | |
17:11:00 | 79,100 | 42 | |
17:10:59 | 79,100 | 88 | |
17:07:07 | 79,070 | 68 | |
17:07:07 | 79,060 | 100 | |
17:03:57 | 78,900 | 1 | |
17:01:46 | 78,690 | 94 | |
16:55:37 | 78,750 | 1 | |
16:49:48 | 78,560 | 4 | |
16:49:09 | 78,490 | 100 | |
16:49:09 | 78,490 | 3 | |
16:49:09 | 78,490 | 3 | |
16:49:09 | 78,490 | 2 | |
16:49:09 | 78,490 | 92 | |
16:49:09 | 78,490 | 8 | |
16:49:09 | 78,500 | 100 | |
16:48:14 | 78,500 | 10 | |
16:47:13 | 78,660 | 17 | |
16:47:13 | 78,660 | 1 | |
16:47:13 | 78,660 | 46 | |
16:45:32 | 78,630 | 4 | |
16:45:32 | 78,630 | 1 | |
16:45:14 | 78,730 | 21 | |
16:44:56 | 78,690 | 1 | |
16:43:29 | 78,530 | 2 | |
16:43:29 | 78,540 | 2 | |
16:43:28 | 78,540 | 2 | |
16:43:27 | 78,540 | 2 | |
16:41:58 | 78,760 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|