ServisFirst Bancshares Aktie
| 72,12USD | -0,22USD | -0,30% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:11 | 72,000 | 1 | |
| 17:33:07 | 71,910 | 4 | |
| 17:32:14 | 71,830 | 18 | |
| 17:32:08 | 71,830 | 4 | |
| 17:32:06 | 71,840 | 1 | |
| 17:32:06 | 71,840 | 9 | |
| 17:32:06 | 71,840 | 3 | |
| 17:31:35 | 71,890 | 45 | |
| 17:31:35 | 71,890 | 55 | |
| 17:31:35 | 71,890 | 18 | |
| 17:31:35 | 71,890 | 37 | |
| 17:31:07 | 71,860 | 5 | |
| 17:31:07 | 71,860 | 4 | |
| 17:31:06 | 71,870 | 16 | |
| 17:31:06 | 71,880 | 1 | |
| 17:31:06 | 71,890 | 12 | |
| 17:31:06 | 71,900 | 80 | |
| 17:31:06 | 71,900 | 20 | |
| 17:31:06 | 71,910 | 100 | |
| 17:30:56 | 71,910 | 100 | |
| 17:30:56 | 71,910 | 100 | |
| 17:30:24 | 71,930 | 10 | |
| 17:26:56 | 71,900 | 10 | |
| 17:24:41 | 71,920 | 24 | |
| 17:21:51 | 71,910 | 10 | |
| 17:20:29 | 71,930 | 2 | |
| 17:20:07 | 71,960 | 2 | |
| 17:19:22 | 71,985 | 2 | |
| 17:18:23 | 71,890 | 10 | |
| 17:18:06 | 71,890 | 26 | |
| 17:17:33 | 71,880 | 2 | |
| 17:17:02 | 71,890 | 2 | |
| 17:15:24 | 71,880 | 1 | |
| 17:15:14 | 71,890 | 1 | |
| 17:13:47 | 72,060 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|