Lincoln Educational Services CorpShs Aktie
21,33USD | 0,15USD | 0,71% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:24 | 21,440 | 32 | |
15:53:24 | 21,440 | 13 | |
15:53:24 | 21,440 | 55 | |
15:53:24 | 21,440 | 100 | |
15:52:01 | 21,370 | 22 | |
15:51:41 | 21,390 | 35 | |
15:51:41 | 21,400 | 12 | |
15:51:35 | 21,410 | 33 | |
15:51:35 | 21,410 | 13 | |
15:51:35 | 21,410 | 2 | |
15:51:35 | 21,410 | 4 | |
15:51:35 | 21,410 | 2 | |
15:51:35 | 21,410 | 100 | |
15:51:35 | 21,420 | 33 | |
15:50:38 | 21,470 | 25 | |
15:50:38 | 21,470 | 25 | |
15:50:38 | 21,470 | 25 | |
15:50:17 | 21,425 | 25 | |
15:50:17 | 21,425 | 25 | |
15:47:46 | 21,290 | 1 | |
15:46:08 | 21,290 | 1 | |
15:45:03 | 21,340 | 6 | |
15:45:03 | 21,330 | 2 | |
15:40:25 | 21,180 | 25 | |
15:40:25 | 21,180 | 25 | |
15:40:12 | 21,160 | 2 | |
15:40:12 | 21,150 | 2 | |
15:40:11 | 21,110 | 38 | |
15:40:11 | 21,110 | 62 | |
15:40:11 | 21,100 | 102 | |
15:31:29 | 21,070 | 100 | |
15:30:00 | 20,950 | 1 785 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
08:00
|
|
|
08:00
|
|
|
07:52
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:14
|
|
|
06:56
|
|
|
06:56
|
|
|
06:49
|
|
|
06:42
|
|
|
06:39
|
|
|
06:36
|
|
|
06:36
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:44
|
|
|
05:44
|
|
|
05:44
|
|
|
05:41
|
|
|
05:00
|
|
|
04:37
|
|
|
04:37
|
|
|
04:35
|
|
|
04:33
|
|
|
04:31
|
|
|
04:11
|
|
|
04:01
|
|
|
04:00
|
|
|
03:45
|
|
|
03:31
|
|
|
03:30
|
|
|
03:28
|
|
|
03:05
|
|
|
03:02
|
|
|
03:00
|
|
|
03:00
|
|
|
02:29
|
|
|
02:29
|
|
|
01:45
|
|
|
01:43
|
|
|
01:37
|
|
|
01:34
|
|