Lincoln Educational Services CorpShs Aktie
| 30,35USD | -0,44USD | -1,43% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:41 | 30,825 | 1 | |
| 17:07:41 | 30,840 | 37 | |
| 17:07:34 | 30,825 | 4 | |
| 17:07:33 | 30,800 | 363 | |
| 17:07:33 | 30,810 | 300 | |
| 17:07:33 | 30,820 | 4 | |
| 17:07:33 | 30,810 | 100 | |
| 17:07:33 | 30,810 | 1 | |
| 17:07:33 | 30,800 | 12 | |
| 17:07:33 | 30,800 | 1 | |
| 17:07:33 | 30,770 | 21 | |
| 17:07:30 | 30,790 | 1 | |
| 17:07:28 | 30,790 | 85 | |
| 17:07:28 | 30,800 | 4 | |
| 17:07:28 | 30,760 | 100 | |
| 17:06:53 | 30,730 | 2 | |
| 17:06:26 | 30,740 | 1 | |
| 17:06:17 | 30,760 | 98 | |
| 17:06:17 | 30,760 | 2 | |
| 17:06:17 | 30,760 | 28 | |
| 17:06:17 | 30,760 | 40 | |
| 17:06:17 | 30,750 | 100 | |
| 17:06:13 | 30,680 | 1 | |
| 17:06:13 | 30,720 | 300 | |
| 17:06:09 | 30,680 | 1 | |
| 17:06:07 | 30,685 | 100 | |
| 17:06:07 | 30,685 | 4 | |
| 17:06:04 | 30,685 | 1 | |
| 17:06:00 | 30,685 | 1 | |
| 17:05:55 | 30,685 | 1 | |
| 17:05:11 | 30,680 | 1 | |
| 17:05:06 | 30,640 | 1 | |
| 17:05:01 | 30,680 | 3 | |
| 17:05:00 | 30,640 | 1 | |
| 17:04:55 | 30,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|