Lincoln Educational Services CorpShs Aktie
| 39,41USD | -0,23USD | -0,57% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:25 | 39,210 | 200 | |
| 14:48:19 | 39,210 | 103 | |
| 14:48:19 | 39,210 | 97 | |
| 14:48:19 | 39,200 | 100 | |
| 14:47:56 | 39,210 | 13 | |
| 14:47:56 | 39,210 | 187 | |
| 14:47:56 | 39,200 | 100 | |
| 14:47:56 | 39,200 | 100 | |
| 14:47:46 | 39,060 | 9 | |
| 14:47:46 | 39,080 | 28 | |
| 14:47:46 | 39,080 | 100 | |
| 14:44:53 | 39,080 | 75 | |
| 14:44:53 | 39,080 | 25 | |
| 14:44:53 | 39,080 | 75 | |
| 14:44:42 | 39,080 | 18 | |
| 14:44:42 | 39,070 | 252 | |
| 14:44:41 | 39,040 | 18 | |
| 14:44:41 | 38,980 | 200 | |
| 14:44:37 | 38,900 | 32 | |
| 14:44:37 | 38,880 | 5 | |
| 14:44:37 | 38,870 | 200 | |
| 14:44:31 | 38,910 | 50 | |
| 14:44:31 | 38,910 | 50 | |
| 14:44:31 | 38,920 | 1 | |
| 14:44:31 | 38,920 | 5 | |
| 14:44:31 | 38,920 | 57 | |
| 14:44:31 | 38,920 | 31 | |
| 14:44:31 | 38,920 | 6 | |
| 14:44:31 | 38,920 | 94 | |
| 14:44:31 | 38,920 | 500 | |
| 14:44:31 | 38,930 | 100 | |
| 14:44:26 | 39,005 | 48 | |
| 14:44:20 | 39,085 | 25 | |
| 14:44:20 | 39,085 | 25 | |
| 14:42:49 | 39,245 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|