Lincoln Educational Services CorpShs Aktie
| 31,09USD | 0,30USD | 0,97% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:12 | 30,960 | 100 | |
| 15:46:09 | 30,940 | 100 | |
| 15:46:09 | 30,940 | 28 | |
| 15:46:09 | 30,940 | 100 | |
| 15:46:09 | 30,940 | 100 | |
| 15:46:09 | 30,940 | 200 | |
| 15:46:06 | 30,840 | 1 | |
| 15:46:06 | 30,940 | 195 | |
| 15:46:06 | 30,895 | 5 | |
| 15:46:03 | 30,920 | 94 | |
| 15:46:03 | 30,920 | 100 | |
| 15:46:03 | 30,870 | 6 | |
| 15:46:02 | 30,930 | 1 | |
| 15:46:02 | 30,930 | 1 | |
| 15:46:00 | 30,930 | 2 | |
| 15:46:00 | 30,920 | 200 | |
| 15:45:59 | 30,930 | 1 | |
| 15:45:59 | 30,920 | 1 | |
| 15:45:59 | 30,920 | 99 | |
| 15:45:59 | 30,920 | 1 | |
| 15:45:57 | 30,930 | 2 | |
| 15:45:57 | 30,920 | 117 | |
| 15:45:57 | 30,920 | 183 | |
| 15:45:56 | 30,940 | 2 | |
| 15:45:54 | 30,950 | 2 | |
| 15:45:54 | 30,920 | 200 | |
| 15:45:54 | 30,920 | 1 | |
| 15:45:53 | 30,920 | 1 | |
| 15:45:53 | 30,970 | 1 | |
| 15:45:51 | 30,920 | 200 | |
| 15:45:48 | 30,970 | 1 | |
| 15:45:48 | 30,920 | 198 | |
| 15:45:48 | 30,895 | 2 | |
| 15:45:46 | 30,970 | 1 | |
| 15:45:45 | 30,890 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|