Lincoln Educational Services CorpShs Aktie
| 40,64USD | 1,01USD | 2,55% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:14 | 40,610 | 1 | |
| 19:49:24 | 40,640 | 2 | |
| 19:46:52 | 40,650 | 90 | |
| 19:46:52 | 40,650 | 8 | |
| 19:46:52 | 40,680 | 55 | |
| 19:46:18 | 40,710 | 20 | |
| 19:46:18 | 40,700 | 100 | |
| 19:46:18 | 40,700 | 500 | |
| 19:46:18 | 40,690 | 100 | |
| 19:46:18 | 40,690 | 1 | |
| 19:46:18 | 40,690 | 100 | |
| 19:45:36 | 40,610 | 1 | |
| 19:44:56 | 40,680 | 2 | |
| 19:44:54 | 40,680 | 56 | |
| 19:44:54 | 40,680 | 10 | |
| 19:44:54 | 40,670 | 5 | |
| 19:44:54 | 40,670 | 11 | |
| 19:44:54 | 40,670 | 1 | |
| 19:44:54 | 40,670 | 2 | |
| 19:43:44 | 40,640 | 16 | |
| 19:43:44 | 40,630 | 7 | |
| 19:43:41 | 40,630 | 1 | |
| 19:43:41 | 40,610 | 7 | |
| 19:43:40 | 40,600 | 3 | |
| 19:43:40 | 40,600 | 2 | |
| 19:43:40 | 40,600 | 100 | |
| 19:43:40 | 40,610 | 78 | |
| 19:43:40 | 40,610 | 100 | |
| 19:41:56 | 40,670 | 106 | |
| 19:41:52 | 40,690 | 100 | |
| 19:41:52 | 40,710 | 100 | |
| 19:41:52 | 40,720 | 23 | |
| 19:41:52 | 40,720 | 30 | |
| 19:41:52 | 40,720 | 70 | |
| 19:41:52 | 40,720 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|