Lincoln Educational Services CorpShs Aktie
| 47,52USD | -1,88USD | -3,81% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 47,630 | 100 | |
| 21:59:55 | 47,630 | 50 | |
| 21:59:54 | 47,660 | 1 | |
| 21:59:53 | 47,655 | 52 | |
| 21:59:53 | 47,655 | 1 | |
| 21:59:52 | 47,680 | 1 | |
| 21:59:51 | 47,680 | 6 | |
| 21:59:51 | 47,680 | 43 | |
| 21:59:51 | 47,680 | 100 | |
| 21:59:50 | 47,680 | 67 | |
| 21:59:50 | 47,640 | 2 | |
| 21:59:50 | 47,640 | 2 | |
| 21:59:50 | 47,680 | 2 | |
| 21:59:50 | 47,655 | 1 | |
| 21:59:50 | 47,640 | 4 | |
| 21:59:50 | 47,640 | 1 | |
| 21:59:50 | 47,655 | 1 | |
| 21:59:50 | 47,655 | 1 | |
| 21:59:50 | 47,640 | 1 | |
| 21:59:50 | 47,640 | 1 | |
| 21:59:50 | 47,640 | 2 | |
| 21:59:49 | 47,640 | 33 | |
| 21:59:49 | 47,650 | 25 | |
| 21:59:47 | 47,640 | 61 | |
| 21:59:46 | 47,680 | 50 | |
| 21:59:46 | 47,680 | 9 | |
| 21:59:46 | 47,670 | 1 | |
| 21:59:46 | 47,660 | 14 | |
| 21:59:46 | 47,660 | 12 | |
| 21:59:45 | 47,690 | 1 | |
| 21:59:45 | 47,690 | 45 | |
| 21:59:45 | 47,690 | 70 | |
| 21:59:45 | 47,690 | 69 | |
| 21:59:45 | 47,650 | 1 | |
| 21:59:44 | 47,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|