Lincoln Educational Services CorpShs Aktie
| 22,42USD | 0,40USD | 1,80% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:24 | 22,475 | 28 | |
| 19:47:09 | 22,500 | 5 | |
| 19:47:09 | 22,500 | 5 | |
| 19:47:09 | 22,510 | 8 | |
| 19:47:09 | 22,510 | 15 | |
| 19:47:08 | 22,520 | 10 | |
| 19:47:08 | 22,520 | 10 | |
| 19:47:07 | 22,580 | 1 | |
| 19:47:07 | 22,580 | 10 | |
| 19:47:07 | 22,580 | 100 | |
| 19:47:07 | 22,580 | 13 | |
| 19:47:07 | 22,580 | 29 | |
| 19:47:07 | 22,580 | 3 | |
| 19:47:07 | 22,580 | 9 | |
| 19:47:07 | 22,580 | 40 | |
| 19:47:07 | 22,590 | 10 | |
| 19:47:07 | 22,590 | 12 | |
| 19:47:07 | 22,590 | 4 | |
| 19:47:07 | 22,590 | 13 | |
| 19:47:07 | 22,600 | 25 | |
| 19:47:07 | 22,600 | 75 | |
| 19:47:07 | 22,600 | 4 | |
| 19:46:58 | 22,610 | 4 | |
| 19:42:48 | 22,605 | 5 | |
| 19:42:02 | 22,600 | 8 | |
| 19:42:02 | 22,600 | 2 | |
| 19:41:41 | 22,610 | 13 | |
| 19:41:41 | 22,610 | 22 | |
| 19:40:33 | 22,605 | 60 | |
| 19:36:09 | 22,605 | 100 | |
| 19:36:09 | 22,600 | 1 | |
| 19:36:09 | 22,600 | 1 | |
| 19:36:09 | 22,600 | 1 | |
| 19:36:09 | 22,600 | 1 | |
| 19:36:09 | 22,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|