Lincoln Educational Services CorpShs Aktie
| 22,58USD | 0,56USD | 2,53% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:28 | 22,630 | 21 | |
| 19:17:28 | 22,630 | 2 | |
| 19:13:48 | 22,620 | 2 | |
| 19:13:48 | 22,620 | 100 | |
| 19:13:48 | 22,620 | 20 | |
| 19:13:48 | 22,610 | 105 | |
| 19:13:48 | 22,610 | 5 | |
| 19:13:48 | 22,610 | 5 | |
| 19:13:48 | 22,610 | 5 | |
| 19:13:48 | 22,610 | 38 | |
| 19:13:48 | 22,590 | 100 | |
| 19:13:48 | 22,590 | 1 | |
| 19:13:41 | 22,590 | 2 | |
| 19:13:33 | 22,590 | 1 | |
| 19:10:04 | 22,610 | 3 | |
| 19:10:01 | 22,610 | 6 | |
| 19:09:46 | 22,600 | 27 | |
| 19:09:46 | 22,590 | 25 | |
| 19:09:46 | 22,605 | 10 | |
| 19:08:15 | 22,605 | 7 | |
| 19:07:51 | 22,605 | 10 | |
| 19:07:17 | 22,605 | 7 | |
| 19:06:31 | 22,590 | 2 | |
| 19:06:31 | 22,590 | 1 | |
| 19:06:31 | 22,590 | 1 | |
| 19:06:31 | 22,590 | 2 | |
| 19:06:13 | 22,590 | 7 | |
| 19:05:20 | 22,615 | 11 | |
| 19:05:19 | 22,615 | 3 | |
| 19:05:02 | 22,610 | 4 | |
| 19:05:01 | 22,610 | 11 | |
| 19:04:56 | 22,590 | 1 | |
| 19:03:16 | 22,615 | 10 | |
| 19:00:50 | 22,590 | 2 | |
| 19:00:36 | 22,610 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|