Lincoln Educational Services CorpShs Aktie
| 40,84USD | 1,21USD | 3,05% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:03 | 40,770 | 100 | |
| 20:57:01 | 40,750 | 2 | |
| 20:57:01 | 40,750 | 20 | |
| 20:57:01 | 40,750 | 20 | |
| 20:57:01 | 40,760 | 100 | |
| 20:57:01 | 40,760 | 20 | |
| 20:57:01 | 40,760 | 3 | |
| 20:57:01 | 40,760 | 100 | |
| 20:57:01 | 40,760 | 100 | |
| 20:57:01 | 40,760 | 8 | |
| 20:57:01 | 40,760 | 104 | |
| 20:57:00 | 40,790 | 15 | |
| 20:57:00 | 40,790 | 14 | |
| 20:57:00 | 40,790 | 11 | |
| 20:56:58 | 40,770 | 9 | |
| 20:56:58 | 40,770 | 2 | |
| 20:56:58 | 40,770 | 6 | |
| 20:56:58 | 40,770 | 94 | |
| 20:56:58 | 40,770 | 4 | |
| 20:56:58 | 40,760 | 2 | |
| 20:56:53 | 40,750 | 2 | |
| 20:56:52 | 40,750 | 200 | |
| 20:56:52 | 40,750 | 6 | |
| 20:56:51 | 40,760 | 100 | |
| 20:56:48 | 40,760 | 25 | |
| 20:56:48 | 40,760 | 23 | |
| 20:56:48 | 40,760 | 23 | |
| 20:56:38 | 40,760 | 100 | |
| 20:56:35 | 40,760 | 3 | |
| 20:56:27 | 40,760 | 90 | |
| 20:56:27 | 40,740 | 10 | |
| 20:56:26 | 40,720 | 100 | |
| 20:56:26 | 40,720 | 1 | |
| 20:56:26 | 40,720 | 99 | |
| 20:56:26 | 40,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|