Lincoln Educational Services CorpShs Aktie
| 30,37USD | -0,42USD | -1,36% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:36 | 30,290 | 1 | |
| 21:59:36 | 30,290 | 1 | |
| 21:59:36 | 30,290 | 28 | |
| 21:59:36 | 30,280 | 86 | |
| 21:59:36 | 30,280 | 300 | |
| 21:59:36 | 30,280 | 158 | |
| 21:59:36 | 30,275 | 6 | |
| 21:59:36 | 30,280 | 15 | |
| 21:59:36 | 30,280 | 6 | |
| 21:59:36 | 30,280 | 1 | |
| 21:59:36 | 30,280 | 22 | |
| 21:59:36 | 30,280 | 60 | |
| 21:59:36 | 30,280 | 600 | |
| 21:59:36 | 30,280 | 400 | |
| 21:59:36 | 30,280 | 48 | |
| 21:59:36 | 30,280 | 10 | |
| 21:59:35 | 30,270 | 50 | |
| 21:59:35 | 30,270 | 5 | |
| 21:59:35 | 30,270 | 17 | |
| 21:59:35 | 30,270 | 1 | |
| 21:59:33 | 30,270 | 6 | |
| 21:59:33 | 30,260 | 5 | |
| 21:59:33 | 30,260 | 100 | |
| 21:59:33 | 30,260 | 100 | |
| 21:59:33 | 30,260 | 195 | |
| 21:59:33 | 30,260 | 10 | |
| 21:59:33 | 30,260 | 3 | |
| 21:59:33 | 30,260 | 100 | |
| 21:59:33 | 30,260 | 8 | |
| 21:59:33 | 30,260 | 72 | |
| 21:59:33 | 30,260 | 69 | |
| 21:59:33 | 30,260 | 100 | |
| 21:59:33 | 30,230 | 1 | |
| 21:59:32 | 30,245 | 21 | |
| 21:59:31 | 30,245 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|