Kite Realty Group Trust Aktie
| 26,92USD | 0,06USD | 0,20% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:22 | 26,960 | 1 | |
| 17:48:22 | 26,960 | 1 | |
| 17:48:22 | 26,960 | 100 | |
| 17:48:22 | 26,960 | 100 | |
| 17:47:28 | 26,960 | 1 | |
| 17:47:28 | 26,960 | 1 | |
| 17:47:28 | 26,960 | 100 | |
| 17:47:28 | 26,960 | 1 | |
| 17:47:28 | 26,960 | 3 | |
| 17:47:28 | 26,960 | 100 | |
| 17:47:26 | 26,965 | 63 | |
| 17:46:41 | 26,960 | 5 | |
| 17:46:41 | 26,960 | 84 | |
| 17:46:41 | 26,960 | 83 | |
| 17:46:29 | 26,960 | 27 | |
| 17:45:17 | 26,960 | 2 | |
| 17:45:17 | 26,960 | 4 | |
| 17:45:05 | 26,950 | 99 | |
| 17:45:05 | 26,950 | 15 | |
| 17:45:05 | 26,950 | 200 | |
| 17:45:01 | 26,950 | 100 | |
| 17:45:01 | 26,950 | 15 | |
| 17:45:01 | 26,950 | 199 | |
| 17:45:01 | 26,950 | 1 | |
| 17:44:59 | 26,940 | 27 | |
| 17:44:59 | 26,940 | 129 | |
| 17:44:32 | 26,940 | 1 | |
| 17:44:31 | 26,940 | 43 | |
| 17:44:31 | 26,940 | 15 | |
| 17:43:00 | 26,930 | 200 | |
| 17:42:23 | 26,920 | 200 | |
| 17:42:23 | 26,920 | 5 | |
| 17:42:00 | 26,910 | 100 | |
| 17:42:00 | 26,910 | 57 | |
| 17:42:00 | 26,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|