Kite Realty Group Trust Aktie
| 28,84USD | 0,35USD | 1,21% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:22 | 28,890 | 100 | |
| 21:48:16 | 28,890 | 8 | |
| 21:48:16 | 28,890 | 192 | |
| 21:48:16 | 28,890 | 100 | |
| 21:48:16 | 28,885 | 3 | |
| 21:48:15 | 28,890 | 40 | |
| 21:48:14 | 28,890 | 39 | |
| 21:48:12 | 28,885 | 40 | |
| 21:48:08 | 28,885 | 2 | |
| 21:48:08 | 28,885 | 60 | |
| 21:48:02 | 28,885 | 40 | |
| 21:48:00 | 28,885 | 2 | |
| 21:48:00 | 28,890 | 100 | |
| 21:48:00 | 28,890 | 100 | |
| 21:48:00 | 28,890 | 8 | |
| 21:48:00 | 28,890 | 300 | |
| 21:48:00 | 28,890 | 299 | |
| 21:48:00 | 28,890 | 1 | |
| 21:48:00 | 28,890 | 300 | |
| 21:48:00 | 28,890 | 100 | |
| 21:48:00 | 28,890 | 100 | |
| 21:48:00 | 28,890 | 100 | |
| 21:48:00 | 28,890 | 300 | |
| 21:47:46 | 28,900 | 70 | |
| 21:47:40 | 28,905 | 42 | |
| 21:47:40 | 28,900 | 1 | |
| 21:47:40 | 28,900 | 100 | |
| 21:47:40 | 28,900 | 36 | |
| 21:47:40 | 28,900 | 80 | |
| 21:47:40 | 28,900 | 38 | |
| 21:47:40 | 28,895 | 100 | |
| 21:47:32 | 28,895 | 10 | |
| 21:47:32 | 28,895 | 8 | |
| 21:47:32 | 28,895 | 2 | |
| 21:46:41 | 28,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|