Kite Realty Group Trust Aktie
| 23,40USD | -0,15USD | -0,64% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:41 | 23,365 | 10 | |
| 20:08:29 | 23,365 | 20 | |
| 20:08:23 | 23,360 | 6 | |
| 20:07:45 | 23,360 | 100 | |
| 20:07:45 | 23,360 | 100 | |
| 20:07:04 | 23,370 | 5 | |
| 20:07:04 | 23,370 | 1 | |
| 20:07:02 | 23,380 | 100 | |
| 20:06:47 | 23,380 | 60 | |
| 20:06:47 | 23,380 | 100 | |
| 20:06:47 | 23,380 | 2 | |
| 20:05:39 | 23,370 | 100 | |
| 20:05:39 | 23,370 | 80 | |
| 20:05:18 | 23,380 | 100 | |
| 20:04:55 | 23,380 | 100 | |
| 20:04:04 | 23,370 | 100 | |
| 20:03:45 | 23,360 | 100 | |
| 20:03:45 | 23,360 | 100 | |
| 20:03:45 | 23,360 | 100 | |
| 20:03:45 | 23,360 | 18 | |
| 20:03:45 | 23,360 | 4 | |
| 20:03:23 | 23,350 | 100 | |
| 20:03:23 | 23,350 | 100 | |
| 20:03:23 | 23,350 | 100 | |
| 20:03:23 | 23,350 | 100 | |
| 20:03:23 | 23,350 | 18 | |
| 20:03:23 | 23,350 | 200 | |
| 20:03:13 | 23,340 | 100 | |
| 20:03:13 | 23,340 | 200 | |
| 20:03:11 | 23,340 | 100 | |
| 20:03:04 | 23,340 | 116 | |
| 20:03:04 | 23,340 | 82 | |
| 20:02:02 | 23,340 | 100 | |
| 20:02:01 | 23,350 | 100 | |
| 20:02:01 | 23,350 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|