Kite Realty Group Trust Aktie
| 25,81USD | -0,34USD | -1,28% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:18 | 25,820 | 7 | |
| 17:00:12 | 25,830 | 100 | |
| 16:59:02 | 25,830 | 20 | |
| 16:59:02 | 25,830 | 100 | |
| 16:59:02 | 25,830 | 1 | |
| 16:59:02 | 25,830 | 100 | |
| 16:59:02 | 25,830 | 80 | |
| 16:59:02 | 25,830 | 20 | |
| 16:59:02 | 25,830 | 100 | |
| 16:59:00 | 25,840 | 100 | |
| 16:59:00 | 25,840 | 60 | |
| 16:59:00 | 25,840 | 100 | |
| 16:59:00 | 25,840 | 100 | |
| 16:58:44 | 25,840 | 100 | |
| 16:58:44 | 25,840 | 100 | |
| 16:58:44 | 25,840 | 23 | |
| 16:58:44 | 25,840 | 77 | |
| 16:58:44 | 25,840 | 23 | |
| 16:58:44 | 25,840 | 100 | |
| 16:58:07 | 25,840 | 21 | |
| 16:58:07 | 25,840 | 10 | |
| 16:58:07 | 25,840 | 9 | |
| 16:58:07 | 25,840 | 100 | |
| 16:58:07 | 25,840 | 1 | |
| 16:58:07 | 25,840 | 20 | |
| 16:58:01 | 25,850 | 100 | |
| 16:58:01 | 25,850 | 2 | |
| 16:58:01 | 25,850 | 100 | |
| 16:58:01 | 25,850 | 200 | |
| 16:58:01 | 25,850 | 191 | |
| 16:58:01 | 25,850 | 9 | |
| 16:57:57 | 25,855 | 80 | |
| 16:57:56 | 25,850 | 100 | |
| 16:57:56 | 25,850 | 18 | |
| 16:57:56 | 25,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:57
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|