Kite Realty Group Trust Aktie
| 24,44USD | 0,18USD | 0,72% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:04 | 24,390 | 154 | |
| 14:53:04 | 24,390 | 154 | |
| 14:52:34 | 24,390 | 100 | |
| 14:52:34 | 24,390 | 16 | |
| 14:52:22 | 24,400 | 55 | |
| 14:52:18 | 24,390 | 34 | |
| 14:52:18 | 24,390 | 100 | |
| 14:52:06 | 24,390 | 50 | |
| 14:52:06 | 24,390 | 2 | |
| 14:52:06 | 24,380 | 3 | |
| 14:50:35 | 24,350 | 50 | |
| 14:50:07 | 24,360 | 2 | |
| 14:47:50 | 24,340 | 2 | |
| 14:47:04 | 24,330 | 10 | |
| 14:47:04 | 24,330 | 90 | |
| 14:47:04 | 24,330 | 100 | |
| 14:46:55 | 24,330 | 3 | |
| 14:46:09 | 24,330 | 90 | |
| 14:46:04 | 24,320 | 151 | |
| 14:46:01 | 24,320 | 114 | |
| 14:46:01 | 24,320 | 5 | |
| 14:46:01 | 24,330 | 38 | |
| 14:46:01 | 24,330 | 162 | |
| 14:46:01 | 24,340 | 100 | |
| 14:45:30 | 24,340 | 16 | |
| 14:44:43 | 24,310 | 2 | |
| 14:43:49 | 24,300 | 100 | |
| 14:43:10 | 24,310 | 3 | |
| 14:41:52 | 24,330 | 1 | |
| 14:41:38 | 24,300 | 8 | |
| 14:41:01 | 24,320 | 1 | |
| 14:41:01 | 24,320 | 99 | |
| 14:41:01 | 24,320 | 1 | |
| 14:40:34 | 24,290 | 3 | |
| 14:40:27 | 24,300 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
14:42
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|