Kite Realty Group Trust Aktie
| 26,13USD | 0,11USD | 0,40% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:25 | 26,090 | 18 | |
| 18:09:22 | 26,090 | 1 | |
| 18:09:22 | 26,090 | 1 | |
| 18:08:46 | 26,080 | 1 | |
| 18:08:16 | 26,070 | 1 | |
| 18:08:16 | 26,070 | 200 | |
| 18:08:13 | 26,070 | 100 | |
| 18:08:13 | 26,070 | 100 | |
| 18:07:26 | 26,060 | 7 | |
| 18:07:26 | 26,060 | 2 | |
| 18:07:25 | 26,050 | 5 | |
| 18:07:25 | 26,050 | 10 | |
| 18:05:14 | 26,050 | 3 | |
| 18:05:14 | 26,050 | 3 | |
| 18:05:14 | 26,050 | 2 | |
| 18:05:14 | 26,050 | 39 | |
| 18:05:14 | 26,050 | 63 | |
| 18:05:14 | 26,050 | 100 | |
| 18:05:14 | 26,050 | 66 | |
| 18:04:11 | 26,060 | 4 | |
| 18:04:11 | 26,060 | 2 | |
| 18:04:11 | 26,060 | 5 | |
| 18:04:11 | 26,060 | 400 | |
| 18:03:00 | 26,060 | 3 | |
| 18:03:00 | 26,060 | 144 | |
| 18:03:00 | 26,060 | 100 | |
| 18:03:00 | 26,060 | 2 | |
| 18:03:00 | 26,060 | 2 | |
| 18:03:00 | 26,060 | 3 | |
| 18:03:00 | 26,060 | 140 | |
| 18:03:00 | 26,060 | 10 | |
| 18:01:42 | 26,060 | 10 | |
| 18:01:42 | 26,060 | 100 | |
| 18:01:14 | 26,055 | 4 | |
| 18:00:18 | 26,060 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|