Kite Realty Group Trust Aktie
| 26,42USD | -0,06USD | -0,21% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:53 | 26,410 | 400 | |
| 21:03:53 | 26,410 | 100 | |
| 21:03:53 | 26,410 | 100 | |
| 21:03:11 | 26,415 | 47 | |
| 21:03:11 | 26,410 | 88 | |
| 21:03:11 | 26,410 | 12 | |
| 21:03:11 | 26,410 | 10 | |
| 21:03:11 | 26,410 | 41 | |
| 21:03:11 | 26,410 | 59 | |
| 21:03:11 | 26,410 | 36 | |
| 21:02:58 | 26,405 | 22 | |
| 21:01:36 | 26,410 | 100 | |
| 21:01:36 | 26,410 | 100 | |
| 20:58:44 | 26,410 | 20 | |
| 20:58:41 | 26,410 | 9 | |
| 20:58:41 | 26,410 | 10 | |
| 20:58:41 | 26,410 | 100 | |
| 20:58:28 | 26,405 | 22 | |
| 20:57:48 | 26,400 | 100 | |
| 20:57:48 | 26,400 | 98 | |
| 20:57:48 | 26,400 | 2 | |
| 20:56:01 | 26,400 | 100 | |
| 20:56:00 | 26,400 | 5 | |
| 20:56:00 | 26,400 | 2 800 | |
| 20:56:00 | 26,400 | 1 | |
| 20:56:00 | 26,410 | 188 | |
| 20:56:00 | 26,410 | 12 | |
| 20:55:47 | 26,410 | 100 | |
| 20:55:47 | 26,410 | 200 | |
| 20:54:57 | 26,410 | 100 | |
| 20:54:37 | 26,410 | 100 | |
| 20:54:37 | 26,410 | 100 | |
| 20:54:37 | 26,410 | 100 | |
| 20:54:37 | 26,410 | 100 | |
| 20:54:37 | 26,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|