Kite Realty Group Trust Aktie
| 24,36USD | 0,10USD | 0,39% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:10 | 24,360 | 4 | |
| 17:41:10 | 24,360 | 800 | |
| 17:41:10 | 24,360 | 28 | |
| 17:41:10 | 24,360 | 100 | |
| 17:40:35 | 24,365 | 86 | |
| 17:40:35 | 24,365 | 35 | |
| 17:40:35 | 24,365 | 110 | |
| 17:40:35 | 24,360 | 38 | |
| 17:40:35 | 24,360 | 1 | |
| 17:40:35 | 24,360 | 16 | |
| 17:40:35 | 24,360 | 12 | |
| 17:40:35 | 24,360 | 100 | |
| 17:36:14 | 24,370 | 1 | |
| 17:34:43 | 24,370 | 1 | |
| 17:34:43 | 24,370 | 4 | |
| 17:34:43 | 24,370 | 1 | |
| 17:33:55 | 24,370 | 4 | |
| 17:33:55 | 24,370 | 23 | |
| 17:33:55 | 24,370 | 1 | |
| 17:32:29 | 24,370 | 100 | |
| 17:32:23 | 24,370 | 100 | |
| 17:32:23 | 24,370 | 20 | |
| 17:32:23 | 24,370 | 1 | |
| 17:32:07 | 24,380 | 1 | |
| 17:30:31 | 24,380 | 4 | |
| 17:30:24 | 24,380 | 100 | |
| 17:30:14 | 24,380 | 34 | |
| 17:30:14 | 24,380 | 1 | |
| 17:26:03 | 24,380 | 3 | |
| 17:25:58 | 24,380 | 200 | |
| 17:25:32 | 24,390 | 1 | |
| 17:25:16 | 24,390 | 17 | |
| 17:23:32 | 24,395 | 67 | |
| 17:23:29 | 24,390 | 31 | |
| 17:23:29 | 24,390 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:28
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|