Kite Realty Group Trust Aktie
| 26,45USD | -0,03USD | -0,09% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:47 | 26,460 | 100 | |
| 17:20:47 | 26,460 | 100 | |
| 17:20:47 | 26,460 | 100 | |
| 17:20:47 | 26,460 | 100 | |
| 17:20:38 | 26,470 | 100 | |
| 17:20:38 | 26,470 | 200 | |
| 17:20:38 | 26,470 | 300 | |
| 17:19:58 | 26,480 | 89 | |
| 17:19:58 | 26,480 | 11 | |
| 17:18:33 | 26,470 | 100 | |
| 17:18:33 | 26,470 | 12 | |
| 17:18:33 | 26,470 | 100 | |
| 17:18:33 | 26,470 | 100 | |
| 17:17:54 | 26,460 | 200 | |
| 17:17:54 | 26,460 | 100 | |
| 17:17:54 | 26,460 | 100 | |
| 17:17:54 | 26,460 | 100 | |
| 17:17:10 | 26,450 | 300 | |
| 17:16:34 | 26,450 | 3 | |
| 17:16:34 | 26,450 | 3 | |
| 17:16:34 | 26,450 | 3 | |
| 17:16:34 | 26,455 | 63 | |
| 17:16:34 | 26,455 | 3 | |
| 17:16:34 | 26,455 | 103 | |
| 17:16:34 | 26,460 | 49 | |
| 17:16:33 | 26,460 | 11 | |
| 17:16:33 | 26,460 | 100 | |
| 17:16:33 | 26,460 | 100 | |
| 17:16:33 | 26,460 | 100 | |
| 17:15:28 | 26,470 | 100 | |
| 17:15:26 | 26,470 | 100 | |
| 17:15:26 | 26,470 | 100 | |
| 17:15:26 | 26,470 | 7 | |
| 17:15:26 | 26,470 | 2 | |
| 17:13:33 | 26,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|