Kite Realty Group Trust Aktie
| 24,05USD | 0,03USD | 0,12% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:26 | 24,060 | 100 | |
| 16:30:26 | 24,060 | 100 | |
| 16:30:26 | 24,060 | 1 | |
| 16:30:26 | 24,060 | 100 | |
| 16:30:26 | 24,060 | 100 | |
| 16:30:26 | 24,060 | 200 | |
| 16:30:26 | 24,060 | 3 | |
| 16:30:26 | 24,060 | 4 | |
| 16:29:22 | 24,055 | 4 | |
| 16:29:08 | 24,055 | 90 | |
| 16:28:10 | 24,055 | 98 | |
| 16:27:44 | 24,055 | 2 | |
| 16:24:09 | 24,060 | 200 | |
| 16:24:09 | 24,060 | 100 | |
| 16:24:09 | 24,060 | 100 | |
| 16:24:09 | 24,060 | 600 | |
| 16:24:09 | 24,060 | 100 | |
| 16:23:44 | 24,060 | 599 | |
| 16:23:44 | 24,060 | 100 | |
| 16:23:44 | 24,065 | 100 | |
| 16:23:43 | 24,060 | 5 | |
| 16:23:43 | 24,060 | 100 | |
| 16:23:43 | 24,060 | 100 | |
| 16:23:43 | 24,060 | 100 | |
| 16:23:43 | 24,060 | 4 | |
| 16:21:45 | 24,050 | 100 | |
| 16:21:45 | 24,050 | 100 | |
| 16:21:45 | 24,050 | 100 | |
| 16:21:45 | 24,050 | 200 | |
| 16:21:45 | 24,050 | 2 | |
| 16:21:45 | 24,050 | 100 | |
| 16:21:45 | 24,050 | 100 | |
| 16:21:45 | 24,050 | 71 | |
| 16:21:45 | 24,050 | 29 | |
| 16:21:27 | 24,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|