Kite Realty Group Trust Aktie
| 26,41USD | -0,07USD | -0,26% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 26,390 | 2 | |
| 20:44:34 | 26,400 | 55 | |
| 20:44:34 | 26,400 | 45 | |
| 20:44:34 | 26,400 | 1 | |
| 20:43:26 | 26,405 | 5 | |
| 20:43:23 | 26,410 | 54 | |
| 20:42:57 | 26,410 | 80 | |
| 20:42:57 | 26,410 | 5 | |
| 20:42:57 | 26,410 | 200 | |
| 20:42:57 | 26,410 | 41 | |
| 20:42:50 | 26,400 | 5 | |
| 20:42:50 | 26,400 | 100 | |
| 20:42:50 | 26,400 | 1 | |
| 20:42:50 | 26,400 | 200 | |
| 20:42:50 | 26,400 | 10 | |
| 20:42:50 | 26,400 | 100 | |
| 20:42:50 | 26,400 | 15 | |
| 20:42:27 | 26,390 | 1 | |
| 20:42:27 | 26,390 | 100 | |
| 20:42:27 | 26,390 | 97 | |
| 20:42:27 | 26,390 | 80 | |
| 20:42:27 | 26,390 | 123 | |
| 20:42:27 | 26,390 | 100 | |
| 20:42:27 | 26,390 | 36 | |
| 20:41:43 | 26,390 | 100 | |
| 20:41:43 | 26,390 | 1 | |
| 20:41:43 | 26,390 | 100 | |
| 20:41:43 | 26,390 | 100 | |
| 20:40:27 | 26,390 | 60 | |
| 20:40:27 | 26,390 | 3 | |
| 20:40:27 | 26,390 | 100 | |
| 20:39:22 | 26,390 | 100 | |
| 20:39:22 | 26,390 | 100 | |
| 20:39:22 | 26,390 | 2 | |
| 20:39:21 | 26,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|