Kite Realty Group Trust Aktie
| 26,48USD | 0,32USD | 1,20% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:22 | 26,430 | 3 | |
| 20:17:52 | 26,440 | 1 | |
| 20:17:52 | 26,440 | 1 | |
| 20:17:52 | 26,440 | 1 | |
| 20:17:52 | 26,440 | 1 | |
| 20:17:52 | 26,440 | 100 | |
| 20:17:52 | 26,440 | 80 | |
| 20:17:52 | 26,440 | 5 | |
| 20:17:52 | 26,440 | 100 | |
| 20:17:52 | 26,440 | 9 | |
| 20:17:52 | 26,440 | 150 | |
| 20:16:45 | 26,450 | 1 | |
| 20:16:45 | 26,445 | 99 | |
| 20:16:35 | 26,445 | 1 | |
| 20:15:53 | 26,450 | 40 | |
| 20:15:24 | 26,440 | 5 | |
| 20:15:24 | 26,440 | 18 | |
| 20:15:24 | 26,440 | 39 | |
| 20:15:24 | 26,440 | 100 | |
| 20:15:24 | 26,440 | 200 | |
| 20:15:10 | 26,430 | 5 | |
| 20:15:10 | 26,430 | 5 | |
| 20:15:10 | 26,430 | 99 | |
| 20:15:10 | 26,430 | 16 | |
| 20:15:10 | 26,430 | 161 | |
| 20:14:57 | 26,430 | 5 | |
| 20:14:50 | 26,430 | 3 | |
| 20:14:49 | 26,430 | 15 | |
| 20:13:16 | 26,420 | 54 | |
| 20:13:16 | 26,420 | 146 | |
| 20:13:16 | 26,420 | 100 | |
| 20:13:16 | 26,420 | 79 | |
| 20:13:16 | 26,420 | 121 | |
| 20:11:30 | 26,410 | 100 | |
| 20:11:30 | 26,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|