Kite Realty Group Trust Aktie
| 26,87USD | 0,35USD | 1,30% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:37 | 26,890 | 26 | |
| 21:59:37 | 26,890 | 100 | |
| 21:59:37 | 26,890 | 258 | |
| 21:59:37 | 26,890 | 158 | |
| 21:59:37 | 26,890 | 12 | |
| 21:59:35 | 26,895 | 100 | |
| 21:59:34 | 26,890 | 17 | |
| 21:59:34 | 26,890 | 75 | |
| 21:59:34 | 26,890 | 155 | |
| 21:59:34 | 26,890 | 117 | |
| 21:59:31 | 26,895 | 40 | |
| 21:59:30 | 26,895 | 100 | |
| 21:59:24 | 26,895 | 100 | |
| 21:59:21 | 26,890 | 100 | |
| 21:59:17 | 26,895 | 98 | |
| 21:59:14 | 26,895 | 100 | |
| 21:59:13 | 26,900 | 100 | |
| 21:59:11 | 26,895 | 100 | |
| 21:59:11 | 26,895 | 25 | |
| 21:59:10 | 26,895 | 100 | |
| 21:59:09 | 26,895 | 13 | |
| 21:59:08 | 26,895 | 100 | |
| 21:59:08 | 26,895 | 12 | |
| 21:59:07 | 26,895 | 13 | |
| 21:59:06 | 26,895 | 13 | |
| 21:59:05 | 26,895 | 12 | |
| 21:59:04 | 26,890 | 100 | |
| 21:59:04 | 26,890 | 100 | |
| 21:59:04 | 26,890 | 400 | |
| 21:59:04 | 26,890 | 7 | |
| 21:59:04 | 26,890 | 200 | |
| 21:59:04 | 26,890 | 400 | |
| 21:59:04 | 26,890 | 300 | |
| 21:59:04 | 26,890 | 100 | |
| 21:59:04 | 26,890 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|