Ituran Location and Control LtdSHS Aktie
| 53,03USD | -0,21USD | -0,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:22 | 53,000 | 1 | |
| 17:14:21 | 53,000 | 1 | |
| 17:14:20 | 52,990 | 1 | |
| 17:14:20 | 53,000 | 19 | |
| 17:14:20 | 53,000 | 30 | |
| 17:14:20 | 53,000 | 209 | |
| 17:14:20 | 53,000 | 75 | |
| 17:14:20 | 53,000 | 25 | |
| 17:14:20 | 53,010 | 43 | |
| 17:14:20 | 53,010 | 43 | |
| 17:14:19 | 53,010 | 2 | |
| 17:14:15 | 53,055 | 16 | |
| 17:13:59 | 53,060 | 131 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 10 | |
| 17:13:59 | 53,060 | 130 | |
| 17:13:59 | 53,060 | 36 | |
| 17:13:59 | 53,060 | 36 | |
| 17:13:59 | 53,060 | 36 | |
| 17:13:59 | 53,070 | 36 | |
| 17:13:59 | 53,070 | 25 | |
| 17:13:59 | 53,070 | 25 | |
| 17:13:59 | 53,070 | 36 | |
| 17:13:59 | 53,070 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:35
|
|