Ituran Location and Control LtdSHS Aktie
| 53,48USD | 0,24USD | 0,45% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:59 | 53,070 | 25 | |
| 17:13:59 | 53,070 | 25 | |
| 17:13:57 | 53,020 | 1 | |
| 17:13:57 | 53,070 | 2 | |
| 17:13:56 | 53,010 | 1 | |
| 17:13:56 | 53,010 | 10 | |
| 17:13:55 | 53,020 | 1 | |
| 17:13:54 | 53,010 | 1 | |
| 17:13:37 | 53,010 | 1 | |
| 17:13:36 | 53,010 | 1 | |
| 17:13:35 | 53,010 | 1 | |
| 17:13:34 | 53,010 | 1 | |
| 17:13:33 | 53,010 | 1 | |
| 17:13:32 | 53,010 | 1 | |
| 17:13:31 | 53,010 | 1 | |
| 17:13:30 | 53,010 | 1 | |
| 17:13:22 | 53,010 | 1 | |
| 17:13:21 | 53,010 | 1 | |
| 17:13:20 | 53,010 | 33 | |
| 17:13:20 | 53,010 | 1 | |
| 17:13:19 | 53,010 | 1 | |
| 17:13:18 | 53,010 | 1 | |
| 17:13:17 | 53,010 | 1 | |
| 17:13:16 | 53,010 | 1 | |
| 17:13:07 | 53,020 | 31 | |
| 17:12:59 | 53,030 | 34 | |
| 17:12:59 | 53,030 | 66 | |
| 17:12:36 | 53,040 | 100 | |
| 17:12:36 | 53,040 | 100 | |
| 17:12:35 | 53,040 | 26 | |
| 17:12:35 | 53,040 | 74 | |
| 17:12:02 | 53,040 | 26 | |
| 17:08:44 | 53,230 | 15 | |
| 17:08:44 | 53,230 | 25 | |
| 17:08:44 | 53,230 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|