Ituran Location and Control LtdSHS Aktie
| 53,45USD | 0,21USD | 0,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:35 | 53,500 | 84 | |
| 16:46:33 | 53,760 | 1 | |
| 16:40:45 | 53,660 | 2 | |
| 16:40:39 | 53,530 | 2 | |
| 16:40:33 | 53,480 | 1 | |
| 16:40:33 | 53,490 | 98 | |
| 16:40:31 | 53,510 | 100 | |
| 16:40:31 | 53,500 | 1 | |
| 16:40:31 | 53,510 | 58 | |
| 16:40:31 | 53,510 | 24 | |
| 16:32:58 | 53,420 | 43 | |
| 16:30:16 | 53,380 | 8 | |
| 16:28:28 | 53,370 | 42 | |
| 16:25:18 | 53,560 | 25 | |
| 16:25:18 | 53,560 | 10 | |
| 16:25:18 | 53,560 | 25 | |
| 16:24:32 | 53,560 | 25 | |
| 16:24:32 | 53,560 | 25 | |
| 16:24:29 | 53,560 | 25 | |
| 16:24:16 | 53,560 | 25 | |
| 16:24:16 | 53,560 | 25 | |
| 16:24:09 | 53,560 | 25 | |
| 16:24:03 | 53,560 | 25 | |
| 16:23:05 | 53,570 | 10 | |
| 16:23:05 | 53,570 | 25 | |
| 16:23:02 | 53,570 | 10 | |
| 16:23:02 | 53,570 | 25 | |
| 16:23:02 | 53,570 | 25 | |
| 16:23:02 | 53,570 | 25 | |
| 16:23:00 | 53,570 | 25 | |
| 16:22:53 | 53,570 | 25 | |
| 16:22:53 | 53,570 | 25 | |
| 16:10:35 | 53,595 | 1 | |
| 16:07:59 | 53,550 | 10 | |
| 16:05:46 | 53,375 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
16:59
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|