Ituran Location and Control LtdSHS Aktie
| 49,30USD | -1,52USD | -2,99% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 49,530 | ||
| 22:00:00 | 49,530 | 6 298 | |
| 21:59:59 | 49,280 | 201 | |
| 21:59:59 | 49,300 | 47 | |
| 21:59:59 | 49,300 | 100 | |
| 21:59:58 | 49,410 | 188 | |
| 21:59:58 | 49,410 | 12 | |
| 21:59:58 | 49,410 | 100 | |
| 21:59:58 | 49,410 | 88 | |
| 21:59:58 | 49,410 | 1 | |
| 21:59:57 | 49,410 | 11 | |
| 21:59:57 | 49,410 | 89 | |
| 21:59:56 | 49,410 | 11 | |
| 21:59:56 | 49,410 | 16 | |
| 21:59:54 | 49,520 | 3 | |
| 21:59:54 | 49,510 | 49 | |
| 21:59:54 | 49,510 | 20 | |
| 21:59:54 | 49,410 | 13 | |
| 21:59:53 | 49,410 | 4 | |
| 21:59:53 | 49,430 | 7 | |
| 21:59:52 | 49,430 | 1 | |
| 21:59:51 | 49,430 | 5 | |
| 21:59:51 | 49,530 | 4 | |
| 21:59:51 | 49,495 | 3 | |
| 21:59:50 | 49,495 | 2 | |
| 21:59:50 | 49,470 | 27 | |
| 21:59:50 | 49,470 | 1 | |
| 21:59:50 | 49,470 | 1 | |
| 21:59:49 | 49,475 | 2 | |
| 21:59:49 | 49,475 | 3 | |
| 21:59:49 | 49,430 | 12 | |
| 21:59:47 | 49,410 | 66 | |
| 21:59:47 | 49,420 | 100 | |
| 21:59:45 | 49,520 | 15 | |
| 21:59:45 | 49,475 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|