Ituran Location and Control LtdSHS Aktie
39,15USD | 0,40USD | 1,03% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:06 | 39,080 | 8 | |
18:22:06 | 39,120 | 30 | |
18:22:06 | 39,140 | 3 | |
18:22:06 | 39,140 | 8 | |
18:18:12 | 39,150 | 8 | |
18:18:12 | 39,150 | 12 | |
18:18:12 | 39,150 | 24 | |
18:18:12 | 39,150 | 33 | |
18:18:12 | 39,170 | 44 | |
18:18:12 | 39,170 | 79 | |
18:18:12 | 39,170 | 21 | |
18:18:12 | 39,170 | 1 | |
18:18:12 | 39,170 | 18 | |
18:13:09 | 39,210 | 11 | |
18:13:08 | 39,200 | 11 | |
18:13:08 | 39,210 | 8 | |
18:13:08 | 39,210 | 59 | |
18:13:08 | 39,210 | 500 | |
18:13:08 | 39,210 | 441 | |
18:13:08 | 39,230 | 8 | |
18:12:47 | 39,230 | 2 | |
18:12:47 | 39,230 | 1 | |
18:05:47 | 39,200 | 8 | |
18:05:45 | 39,200 | 39 | |
18:00:40 | 39,160 | 58 | |
18:00:40 | 39,160 | 19 | |
18:00:40 | 39,160 | 42 | |
18:00:40 | 39,160 | 19 | |
18:00:40 | 39,160 | 8 | |
18:00:40 | 39,160 | 12 | |
18:00:40 | 39,160 | 29 | |
18:00:40 | 39,160 | 39 | |
18:00:40 | 39,160 | 13 | |
18:00:40 | 39,160 | 5 | |
18:00:40 | 39,160 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:10
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|