Ituran Location and Control LtdSHS Aktie
| 40,78USD | 1,35USD | 3,42% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:42 | 40,380 | 79 | |
| 16:36:42 | 40,380 | 21 | |
| 16:36:42 | 40,370 | 10 | |
| 16:36:42 | 40,330 | 69 | |
| 16:31:43 | 40,220 | 1 | |
| 16:31:43 | 40,220 | 97 | |
| 16:31:43 | 40,230 | 3 | |
| 16:31:26 | 40,230 | 17 | |
| 16:31:26 | 40,240 | 40 | |
| 16:31:26 | 40,240 | 3 | |
| 16:31:26 | 40,250 | 40 | |
| 16:31:22 | 40,370 | 32 | |
| 16:31:18 | 40,380 | 13 | |
| 16:31:16 | 40,390 | 49 | |
| 16:31:16 | 40,390 | 20 | |
| 16:31:16 | 40,430 | 30 | |
| 16:31:16 | 40,440 | 100 | |
| 16:31:16 | 40,420 | 100 | |
| 16:31:16 | 40,420 | 100 | |
| 16:31:16 | 40,420 | 100 | |
| 16:31:16 | 40,420 | 45 | |
| 16:31:16 | 40,420 | 55 | |
| 16:31:16 | 40,420 | 100 | |
| 16:31:16 | 40,420 | 100 | |
| 16:31:16 | 40,420 | 45 | |
| 16:31:16 | 40,420 | 61 | |
| 16:31:16 | 40,410 | 45 | |
| 16:31:16 | 40,420 | 200 | |
| 16:31:15 | 40,430 | 39 | |
| 16:31:15 | 40,430 | 45 | |
| 16:31:15 | 40,430 | 55 | |
| 16:31:15 | 40,430 | 100 | |
| 16:31:15 | 40,430 | 100 | |
| 16:31:15 | 40,410 | 45 | |
| 16:31:14 | 40,430 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|