Ituran Location and Control LtdSHS Aktie
| 50,59USD | -0,20USD | -0,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 50,540 | ||
| 21:00:00 | 50,540 | ||
| 21:00:00 | 50,540 | 7 748 | |
| 20:59:59 | 50,570 | 1 | |
| 20:59:59 | 50,680 | 26 | |
| 20:59:54 | 50,570 | 4 | |
| 20:59:54 | 50,685 | 2 | |
| 20:59:54 | 50,685 | 1 | |
| 20:59:54 | 50,570 | 8 | |
| 20:59:54 | 50,670 | 8 | |
| 20:59:54 | 50,520 | 11 | |
| 20:59:54 | 50,550 | 100 | |
| 20:59:54 | 50,560 | 45 | |
| 20:59:54 | 50,560 | 33 | |
| 20:59:54 | 50,560 | 100 | |
| 20:59:53 | 50,570 | 18 | |
| 20:59:53 | 50,580 | 1 | |
| 20:59:51 | 50,580 | 1 | |
| 20:59:51 | 50,580 | 1 | |
| 20:59:51 | 50,590 | 4 | |
| 20:59:51 | 50,590 | 28 | |
| 20:59:51 | 50,590 | 2 | |
| 20:59:51 | 50,630 | 3 | |
| 20:59:50 | 50,630 | 1 | |
| 20:59:50 | 50,630 | 2 | |
| 20:59:50 | 50,630 | 16 | |
| 20:59:49 | 50,630 | 1 | |
| 20:59:48 | 50,630 | 3 | |
| 20:59:48 | 50,630 | 3 | |
| 20:59:47 | 50,630 | 3 | |
| 20:59:46 | 50,630 | 1 | |
| 20:59:45 | 50,630 | 2 | |
| 20:59:45 | 50,630 | 72 | |
| 20:59:45 | 50,630 | 3 | |
| 20:59:44 | 50,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:00
|
|
|
|
21:45
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|