Ituran Location and Control LtdSHS Aktie
| 50,61USD | -1,21USD | -2,34% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:29 | 50,540 | 1 | |
| 19:24:29 | 50,540 | 65 | |
| 19:24:29 | 50,540 | 1 | |
| 19:24:29 | 50,540 | 32 | |
| 19:24:29 | 50,540 | 1 | |
| 19:24:29 | 50,540 | 66 | |
| 19:24:29 | 50,540 | 1 | |
| 19:24:29 | 50,540 | 32 | |
| 19:24:29 | 50,540 | 1 | |
| 19:24:29 | 50,590 | 200 | |
| 19:15:20 | 50,530 | 100 | |
| 19:05:25 | 50,470 | 4 | |
| 19:05:25 | 50,460 | 100 | |
| 19:05:25 | 50,445 | 80 | |
| 19:05:25 | 50,450 | 200 | |
| 19:04:02 | 50,390 | 2 | |
| 19:01:57 | 50,460 | 59 | |
| 19:01:57 | 50,450 | 100 | |
| 19:00:44 | 50,430 | 1 | |
| 19:00:44 | 50,430 | 9 | |
| 18:59:02 | 50,390 | 3 | |
| 18:58:59 | 50,460 | 141 | |
| 18:58:59 | 50,450 | 83 | |
| 18:58:59 | 50,450 | 100 | |
| 18:58:59 | 50,450 | 40 | |
| 18:58:59 | 50,450 | 66 | |
| 18:58:59 | 50,450 | 100 | |
| 18:57:20 | 50,415 | 1 | |
| 18:51:59 | 50,400 | 9 | |
| 18:48:53 | 50,380 | 9 | |
| 18:46:28 | 50,370 | 60 | |
| 18:46:28 | 50,370 | 40 | |
| 18:44:40 | 50,480 | 100 | |
| 18:44:40 | 50,480 | 100 | |
| 18:44:40 | 50,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:15
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|