Ituran Location and Control LtdSHS Aktie
| 55,39USD | 0,62USD | 1,13% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:02 | 55,100 | 100 | |
| 20:54:02 | 55,080 | 3 | |
| 20:54:02 | 55,100 | 140 | |
| 20:53:30 | 55,205 | 17 | |
| 20:53:18 | 55,205 | 37 | |
| 20:48:18 | 55,090 | 2 | |
| 20:48:16 | 55,130 | 2 | |
| 20:48:15 | 55,130 | 2 | |
| 20:48:15 | 55,130 | 2 | |
| 20:46:34 | 55,190 | 12 | |
| 20:43:56 | 55,170 | 8 | |
| 20:42:33 | 55,175 | 70 | |
| 20:42:33 | 55,120 | 100 | |
| 20:42:33 | 55,120 | 55 | |
| 20:42:33 | 55,120 | 45 | |
| 20:42:33 | 55,120 | 4 | |
| 20:42:33 | 55,120 | 4 | |
| 20:42:33 | 55,120 | 29 | |
| 20:42:33 | 55,110 | 100 | |
| 20:42:33 | 55,110 | 55 | |
| 20:42:33 | 55,110 | 45 | |
| 20:41:44 | 55,100 | 19 | |
| 20:41:44 | 55,100 | 45 | |
| 20:41:44 | 55,080 | 100 | |
| 20:41:44 | 55,080 | 28 | |
| 20:41:44 | 55,080 | 26 | |
| 20:41:44 | 55,080 | 46 | |
| 20:41:44 | 55,080 | 91 | |
| 20:41:44 | 55,080 | 37 | |
| 20:41:44 | 55,080 | 100 | |
| 20:41:43 | 55,080 | 8 | |
| 20:41:43 | 55,080 | 25 | |
| 20:41:42 | 55,080 | 37 | |
| 20:41:42 | 55,065 | 100 | |
| 20:41:08 | 55,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|