Ituran Location and Control LtdSHS Aktie
| 63,83USD | 2,47USD | 4,03% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 63,870 | ||
| 22:00:00 | 63,870 | ||
| 22:00:00 | 63,870 | 17 804 | |
| 21:59:54 | 63,830 | 100 | |
| 21:59:54 | 63,830 | 7 | |
| 21:59:52 | 63,830 | 37 | |
| 21:59:52 | 63,830 | 11 | |
| 21:59:50 | 63,920 | 10 | |
| 21:59:50 | 63,910 | 19 | |
| 21:59:50 | 63,910 | 1 | |
| 21:59:50 | 63,910 | 2 | |
| 21:59:50 | 63,900 | 1 | |
| 21:59:50 | 63,900 | 87 | |
| 21:59:50 | 63,900 | 200 | |
| 21:59:50 | 63,800 | 38 | |
| 21:59:50 | 63,890 | 3 | |
| 21:59:50 | 63,880 | 5 | |
| 21:59:50 | 63,880 | 1 | |
| 21:59:49 | 63,830 | 100 | |
| 21:59:49 | 63,780 | 7 | |
| 21:59:44 | 63,870 | 1 | |
| 21:59:42 | 63,770 | 1 | |
| 21:59:40 | 63,860 | 100 | |
| 21:59:40 | 63,850 | 50 | |
| 21:59:40 | 63,840 | 16 | |
| 21:59:40 | 63,805 | 5 | |
| 21:59:39 | 63,770 | 33 | |
| 21:59:39 | 63,780 | 5 | |
| 21:59:26 | 63,870 | 84 | |
| 21:59:26 | 63,825 | 2 | |
| 21:59:26 | 63,825 | 18 | |
| 21:59:17 | 63,825 | 11 | |
| 21:59:13 | 63,870 | 1 | |
| 21:59:13 | 63,890 | 49 | |
| 21:59:11 | 63,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:46
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|