Ituran Location and Control LtdSHS Aktie
| 50,76USD | -0,03USD | -0,06% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:46 | 50,935 | 1 | |
| 17:39:53 | 50,940 | 1 | |
| 17:39:24 | 50,940 | 1 | |
| 17:37:51 | 50,940 | 1 | |
| 17:37:22 | 50,940 | 1 | |
| 17:33:38 | 50,760 | 60 | |
| 17:32:37 | 50,770 | 100 | |
| 17:32:13 | 50,800 | 95 | |
| 17:32:13 | 50,810 | 5 | |
| 17:32:13 | 50,810 | 95 | |
| 17:32:13 | 50,810 | 5 | |
| 17:32:13 | 50,850 | 25 | |
| 17:31:04 | 50,900 | 100 | |
| 17:31:04 | 50,900 | 9 | |
| 17:31:04 | 51,015 | 8 | |
| 17:31:04 | 51,000 | 20 | |
| 17:31:04 | 51,010 | 6 | |
| 17:31:04 | 51,010 | 20 | |
| 17:31:04 | 51,010 | 20 | |
| 17:31:04 | 51,010 | 20 | |
| 17:31:04 | 51,010 | 20 | |
| 17:31:04 | 51,010 | 20 | |
| 17:30:45 | 51,080 | 31 | |
| 17:30:45 | 51,080 | 25 | |
| 17:30:45 | 51,080 | 100 | |
| 17:30:13 | 51,080 | 100 | |
| 17:29:08 | 51,230 | 1 | |
| 17:28:33 | 51,230 | 1 | |
| 17:27:46 | 51,230 | 1 | |
| 17:26:59 | 51,230 | 1 | |
| 17:26:13 | 51,230 | 1 | |
| 17:26:08 | 51,230 | 1 | |
| 17:26:06 | 51,140 | 100 | |
| 17:20:52 | 51,140 | 100 | |
| 17:20:52 | 51,140 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|