Ituran Location and Control LtdSHS Aktie
33,77USD | 2,21USD | 7,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:35 | 33,900 | 2 | |
21:40:35 | 33,900 | 19 | |
21:40:35 | 33,900 | 96 | |
21:40:35 | 33,900 | 4 | |
21:36:46 | 33,800 | 100 | |
21:36:46 | 33,800 | 41 | |
21:35:55 | 33,880 | 10 | |
21:35:55 | 33,880 | 47 | |
21:35:55 | 33,880 | 2 | |
21:35:55 | 33,880 | 8 | |
21:35:55 | 33,880 | 100 | |
21:33:12 | 33,970 | 30 | |
21:32:54 | 33,920 | 87 | |
21:32:54 | 33,970 | 13 | |
21:32:54 | 33,970 | 3 | |
21:32:54 | 33,970 | 25 | |
21:32:54 | 33,970 | 162 | |
21:32:54 | 33,950 | 100 | |
21:32:54 | 33,970 | 13 | |
21:32:54 | 33,970 | 1 | |
21:32:54 | 33,970 | 24 | |
21:32:54 | 33,970 | 28 | |
21:32:54 | 33,970 | 1 | |
21:32:54 | 33,970 | 5 | |
21:32:54 | 33,970 | 100 | |
21:32:54 | 33,960 | 100 | |
21:32:54 | 33,960 | 90 | |
21:31:38 | 33,885 | 150 | |
21:31:09 | 33,885 | 100 | |
21:30:06 | 33,915 | 100 | |
21:29:32 | 33,945 | 16 | |
21:26:02 | 33,940 | 51 | |
21:20:33 | 33,760 | 40 | |
21:19:43 | 33,810 | 1 | |
21:19:43 | 33,810 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
22:39
|
|
|
22:35
|
|
|
22:32
|
|
|
22:18
|
|
|
22:17
|
|
|
22:10
|
|
|
22:09
|
|
|
22:09
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:37
|
|
|
21:34
|
|
|
21:29
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:24
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|