Ituran Location and Control LtdSHS Aktie
| 59,69USD | 0,82USD | 1,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:15 | 59,660 | 6 | |
| 16:32:14 | 59,655 | 9 | |
| 16:32:02 | 59,655 | 6 | |
| 16:31:54 | 59,655 | 17 | |
| 16:29:42 | 59,490 | 100 | |
| 16:29:42 | 59,645 | 52 | |
| 16:29:42 | 59,645 | 5 | |
| 16:29:42 | 59,490 | 100 | |
| 16:29:42 | 59,490 | 15 | |
| 16:29:42 | 59,510 | 57 | |
| 16:29:42 | 59,520 | 57 | |
| 16:29:42 | 59,530 | 57 | |
| 16:29:42 | 59,645 | 100 | |
| 16:29:29 | 59,670 | 12 | |
| 16:29:29 | 59,610 | 4 | |
| 16:25:17 | 59,470 | 2 | |
| 16:25:17 | 59,460 | 2 | |
| 16:25:17 | 59,460 | 1 | |
| 16:25:17 | 59,460 | 3 | |
| 16:25:17 | 59,460 | 10 | |
| 16:25:17 | 59,430 | 16 | |
| 16:25:17 | 59,430 | 93 | |
| 16:19:33 | 59,210 | 64 | |
| 16:19:33 | 59,260 | 20 | |
| 16:13:40 | 59,310 | 25 | |
| 16:13:40 | 59,300 | 23 | |
| 16:08:18 | 59,340 | 20 | |
| 16:05:52 | 59,120 | 8 | |
| 16:05:11 | 59,095 | 25 | |
| 15:58:40 | 58,790 | 161 | |
| 15:58:38 | 58,820 | 2 | |
| 15:58:31 | 58,820 | 9 | |
| 15:58:26 | 58,820 | 9 | |
| 15:58:22 | 58,820 | 7 | |
| 15:58:16 | 58,820 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|