Ituran Location and Control LtdSHS Aktie
| 53,45USD | 0,21USD | 0,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:52 | 53,890 | 1 | |
| 15:36:55 | 53,750 | 27 | |
| 15:34:41 | 53,520 | 1 | |
| 15:34:41 | 53,780 | 1 | |
| 15:34:41 | 53,630 | 2 | |
| 15:34:40 | 53,800 | 1 | |
| 15:34:39 | 53,770 | 1 | |
| 15:34:38 | 53,750 | 1 | |
| 15:34:37 | 53,710 | 1 | |
| 15:34:36 | 53,740 | 1 | |
| 15:34:35 | 53,740 | 1 | |
| 15:34:34 | 53,790 | 1 | |
| 15:34:33 | 53,780 | 1 | |
| 15:34:32 | 53,850 | 1 | |
| 15:34:31 | 53,860 | 1 | |
| 15:34:30 | 53,840 | 1 | |
| 15:34:29 | 53,880 | 1 | |
| 15:34:28 | 53,870 | 1 | |
| 15:34:27 | 53,850 | 1 | |
| 15:34:26 | 53,810 | 1 | |
| 15:34:25 | 53,890 | 1 | |
| 15:34:24 | 53,820 | 1 | |
| 15:34:23 | 53,800 | 1 | |
| 15:34:22 | 53,830 | 1 | |
| 15:34:21 | 53,830 | 1 | |
| 15:34:20 | 53,810 | 1 | |
| 15:34:19 | 53,770 | 1 | |
| 15:34:18 | 53,820 | 1 | |
| 15:34:17 | 53,790 | 1 | |
| 15:34:16 | 53,890 | 1 | |
| 15:34:15 | 53,800 | 1 | |
| 15:34:14 | 53,760 | 1 | |
| 15:34:13 | 53,890 | 1 | |
| 15:34:12 | 53,780 | 1 | |
| 15:34:11 | 53,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|