Heidelberg Materials Aktie
| 172,60EUR | -3,75EUR | -2,13% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:34:19 | 176,950 | ||
| 12:20:11 | 176,000 | 15 | |
| 12:20:10 | 176,000 | ||
| 12:17:15 | 176,050 | ||
| 12:10:56 | 176,450 | ||
| 12:05:10 | 176,000 | ||
| 12:01:07 | 176,350 | ||
| 11:55:05 | 176,400 | ||
| 11:52:31 | 176,550 | ||
| 11:40:08 | 176,400 | ||
| 11:35:05 | 176,150 | ||
| 11:31:10 | 176,450 | ||
| 11:29:24 | 176,300 | 50 | |
| 11:25:05 | 176,500 | ||
| 11:20:06 | 176,500 | ||
| 11:19:05 | 176,350 | 100 | |
| 11:18:56 | 176,350 | 100 | |
| 11:16:15 | 176,350 | ||
| 11:10:04 | 175,750 | ||
| 11:05:05 | 175,850 | ||
| 11:01:37 | 175,650 | ||
| 11:01:28 | 175,550 | 147 | |
| 10:55:04 | 175,150 | ||
| 10:50:42 | 175,300 | ||
| 10:50:18 | 175,200 | ||
| 10:40:03 | 175,150 | ||
| 10:35:06 | 175,050 | ||
| 10:31:13 | 174,900 | ||
| 10:20:04 | 174,750 | ||
| 10:16:13 | 174,550 | 100 | |
| 10:16:12 | 174,550 | ||
| 10:10:04 | 174,300 | ||
| 10:05:06 | 174,050 | ||
| 10:01:10 | 174,350 | ||
| 09:55:02 | 175,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|