Heidelberg Materials Aktie
199,00EUR | 4,65EUR | 2,39% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:15:12 | 194,150 | ||
12:10:13 | 194,300 | ||
12:09:05 | 194,300 | 30 | |
12:05:13 | 194,200 | ||
12:00:59 | 194,100 | ||
11:50:05 | 194,600 | ||
11:40:05 | 194,750 | ||
11:35:05 | 194,800 | ||
11:30:11 | 194,900 | ||
11:25:04 | 195,100 | ||
11:20:02 | 195,250 | ||
11:15:05 | 195,350 | ||
11:10:05 | 195,450 | ||
11:05:23 | 195,850 | ||
11:05:06 | 195,750 | 250 | |
11:04:28 | 195,800 | 250 | |
11:00:14 | 195,400 | ||
10:55:02 | 195,450 | ||
10:50:02 | 195,100 | ||
10:49:51 | 195,200 | 106 | |
10:49:21 | 195,150 | 106 | |
10:45:06 | 195,800 | ||
10:40:02 | 195,450 | ||
10:37:17 | 195,300 | 50 | |
10:35:04 | 194,750 | ||
10:30:13 | 194,550 | ||
10:26:46 | 194,350 | 50 | |
10:25:01 | 194,300 | ||
10:24:05 | 194,450 | ||
10:21:07 | 194,150 | 54 | |
10:21:03 | 194,100 | ||
10:20:03 | 193,750 | ||
10:15:05 | 194,050 | ||
10:10:08 | 194,000 | ||
10:05:01 | 193,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
10:06 | Heidelberg Materials Buy | |
13.10.25 | Heidelberg Materials Buy | |
03.10.25 | Heidelberg Materials Buy | |
29.09.25 | Heidelberg Materials Neutral | |
29.09.25 | Heidelberg Materials Buy |
Weitere Meldungen
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|