Heidelberg Materials Aktie
| 173,25EUR | -3,10EUR | -1,76% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:33 | 176,350 | ||
| 14:31:08 | 176,650 | ||
| 14:25:08 | 176,850 | ||
| 14:20:02 | 176,850 | ||
| 14:16:21 | 176,700 | ||
| 14:10:04 | 176,950 | ||
| 14:06:11 | 176,750 | 20 | |
| 14:05:06 | 176,950 | ||
| 14:01:58 | 176,950 | 20 | |
| 13:55:04 | 176,900 | ||
| 13:50:51 | 177,100 | ||
| 13:49:16 | 176,950 | ||
| 13:40:06 | 177,450 | ||
| 13:35:08 | 177,400 | ||
| 13:31:04 | 177,250 | ||
| 13:25:03 | 177,250 | ||
| 13:22:56 | 177,050 | 35 | |
| 13:20:04 | 177,250 | ||
| 13:16:11 | 177,150 | ||
| 13:10:04 | 176,200 | ||
| 13:05:14 | 175,900 | ||
| 13:01:15 | 175,900 | ||
| 12:51:54 | 176,400 | ||
| 12:51:10 | 176,200 | ||
| 12:36:12 | 176,750 | ||
| 12:34:19 | 176,950 | ||
| 12:20:11 | 176,000 | 15 | |
| 12:20:10 | 176,000 | ||
| 12:17:15 | 176,050 | ||
| 12:10:56 | 176,450 | ||
| 12:05:10 | 176,000 | ||
| 12:01:07 | 176,350 | ||
| 11:55:05 | 176,400 | ||
| 11:52:31 | 176,550 | ||
| 11:40:08 | 176,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|