Heidelberg Materials Aktie
| 170,70EUR | -7,50EUR | -4,21% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:08 | 169,800 | ||
| 17:08:26 | 170,000 | 10 | |
| 17:05:05 | 170,250 | ||
| 17:04:08 | 170,250 | 15 | |
| 17:03:04 | 170,450 | 250 | |
| 17:01:16 | 170,450 | ||
| 16:55:04 | 170,950 | ||
| 16:50:05 | 171,350 | ||
| 16:49:45 | 171,400 | 248 | |
| 16:47:20 | 171,300 | 250 | |
| 16:46:10 | 171,000 | ||
| 16:40:10 | 170,900 | ||
| 16:37:46 | 171,250 | 122 | |
| 16:35:06 | 171,400 | ||
| 16:34:32 | 171,450 | 10 | |
| 16:31:17 | 170,850 | ||
| 16:28:18 | 171,300 | 60 | |
| 16:26:18 | 171,350 | 378 | |
| 16:25:56 | 171,450 | 470 | |
| 16:25:04 | 171,400 | ||
| 16:21:45 | 171,550 | 52 | |
| 16:20:04 | 171,100 | ||
| 16:19:33 | 171,000 | 10 | |
| 16:17:02 | 171,150 | 100 | |
| 16:16:10 | 171,250 | ||
| 16:10:07 | 170,850 | ||
| 16:08:52 | 170,600 | 279 | |
| 16:08:48 | 170,650 | 380 | |
| 16:06:17 | 170,750 | 4 | |
| 16:05:06 | 171,300 | ||
| 15:55:07 | 171,800 | ||
| 15:51:10 | 171,400 | 92 | |
| 15:50:04 | 171,450 | ||
| 15:46:09 | 171,500 | ||
| 15:40:06 | 171,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 13:43 | Heidelberg Materials Overweight | |
| 12:31 | Heidelberg Materials Buy | |
| 31.03.26 | Heidelberg Materials Buy | |
| 30.03.26 | Heidelberg Materials Buy | |
| 27.03.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|