Heidelberg Materials Aktie
| 145,05EUR | 0,05EUR | 0,03% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 143,150 | ||
| 18:12:38 | 144,100 | 140 | |
| 18:10:05 | 143,150 | ||
| 18:05:06 | 143,100 | ||
| 18:01:45 | 143,600 | ||
| 17:55:04 | 143,600 | ||
| 17:50:56 | 143,600 | ||
| 17:49:44 | 144,000 | 5 | |
| 17:46:31 | 143,600 | ||
| 17:40:03 | 143,400 | ||
| 17:35:39 | 143,700 | ||
| 17:31:09 | 143,600 | ||
| 17:25:06 | 143,850 | ||
| 17:20:18 | 144,050 | ||
| 17:16:49 | 143,900 | ||
| 17:10:04 | 144,150 | ||
| 17:05:06 | 144,250 | ||
| 17:01:15 | 144,250 | ||
| 16:55:08 | 144,850 | ||
| 16:50:49 | 145,150 | ||
| 16:50:05 | 144,900 | ||
| 16:37:56 | 145,300 | ||
| 16:31:22 | 145,450 | ||
| 16:25:06 | 145,450 | ||
| 16:20:05 | 145,300 | ||
| 16:16:44 | 145,100 | ||
| 16:10:06 | 145,200 | ||
| 16:05:06 | 145,050 | ||
| 15:55:07 | 145,350 | ||
| 15:51:31 | 145,550 | ||
| 15:50:16 | 145,600 | ||
| 15:41:38 | 145,050 | ||
| 15:31:09 | 144,800 | ||
| 15:25:07 | 145,300 | ||
| 15:20:02 | 145,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 22.09.26 | Heidelberg Materials Buy | |
| 22.09.26 | Heidelberg Materials Buy | |
| 15.09.26 | Heidelberg Materials Overweight | |
| 09.09.26 | Heidelberg Materials Overweight | |
| 08.09.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|