Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 546 | 190,650 | |
| 7 | 471 | 190,600 | |
| 6 | 441 | 190,550 | |
| 7 | 341 | 190,500 | |
| 8 | 391 | 190,450 | |
| 8 | 380 | 190,400 | |
| 7 | 383 | 190,350 | |
| 5 | 248 | 190,300 | |
| 5 | 218 | 190,250 | |
| 3 | 72 | 190,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 101 | 190,100 | |
| 9 | 334 | 190,050 | |
| 8 | 349 | 190,000 | |
| 10 | 493 | 189,950 | |
| 8 | 393 | 189,900 | |
| 7 | 323 | 189,850 | |
| 9 | 435 | 189,800 | |
| 6 | 295 | 189,750 | |
| 7 | 474 | 189,700 | |
| 5 | 408 | 189,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 491 | 3 605 | 1:1,03 | 07.05.2026 14:09:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:30 | 190,100 | 13 |
| 14:09:30 | 190,050 | 181 |
| 14:09:19 | 190,000 | 19 |
| 14:09:03 | 189,950 | 4 |
| 14:08:27 | 190,000 | 26 |
| 14:08:09 | 190,100 | 30 |
| 14:06:53 | 190,100 | 12 |
| 14:06:52 | 190,200 | 23 |
| 14:06:52 | 190,150 | 123 |
| 14:06:52 | 190,250 | 75 |
| 14:06:52 | 190,200 | 90 |
| 14:06:52 | 190,250 | 158 |
| 14:06:52 | 190,200 | 95 |
| 14:06:51 | 190,150 | 49 |
| 14:06:51 | 190,100 | 52 |
| 14:06:51 | 190,150 | 30 |
| 14:06:51 | 190,150 | 32 |
| 14:06:51 | 190,150 | 6 |
| 14:06:51 | 190,150 | 98 |
| 14:06:51 | 190,300 | 312 |
| 14:06:51 | 190,250 | 422 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.