Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 178,250 | |
| 3 | 1 428 | 178,200 | |
| 2 | 157 | 178,150 | |
| 3 | 371 | 178,100 | |
| 2 | 156 | 178,050 | |
| 2 | 157 | 178,000 | |
| 2 | 157 | 177,950 | |
| 2 | 159 | 177,900 | |
| 2 | 159 | 177,850 | |
| 1 | 2 673 | 177,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 177,650 | |
| 3 | 221 | 177,600 | |
| 3 | 202 | 177,550 | |
| 2 | 164 | 177,500 | |
| 3 | 214 | 177,450 | |
| 2 | 161 | 177,400 | |
| 3 | 219 | 177,350 | |
| 3 | 325 | 177,300 | |
| 2 | 162 | 177,250 | |
| 2 | 163 | 177,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 577 | 1 968 | 1:0,35 | 27.03.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:13 | 176,950 | 1 |
| 19:10:56 | 176,950 | 3 |
| 18:52:23 | 177,450 | 25 |
| 18:46:20 | 176,500 | 18 |
| 18:34:42 | 176,800 | 5 |
| 18:11:12 | 177,600 | 3 |
| 17:53:27 | 178,150 | 3 |
| 17:35:27 | 177,850 | 226 347 |
| 17:29:54 | 177,600 | 57 |
| 17:29:52 | 177,600 | 39 |
| 17:29:51 | 177,700 | 6 |
| 17:29:49 | 177,650 | 18 |
| 17:29:44 | 177,600 | 68 |
| 17:29:40 | 177,650 | 10 |
| 17:29:27 | 177,550 | 40 |
| 17:29:27 | 177,550 | 33 |
| 17:29:22 | 177,600 | 75 |
| 17:29:14 | 177,500 | 68 |
| 17:29:12 | 177,500 | 23 |
| 17:29:11 | 177,500 | 68 |
| 17:29:09 | 177,500 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.