Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 662 | 168,000 | |
| 1 | 2 970 | 167,250 | |
| 1 | 101 | 167,050 | |
| 1 | 1 562 | 166,400 | |
| 1 | 659 | 166,100 | |
| 1 | 2 402 | 165,600 | |
| 5 | 6 611 | 165,500 | |
| 1 | 44 | 160,000 | |
| 2 | 4 182 | 149,050 | |
| 1 | 87 | 174,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 413 | 174,200 | |
| 2 | 3 438 | 188,000 | |
| 1 | 1 893 | 187,550 | |
| 1 | 06 | 185,650 | |
| 1 | 245 | 184,700 | |
| 6 | 10 538 | 182,900 | |
| 1 | 18 | 181,250 | |
| 1 | 35 | 180,200 | |
| 1 | 463 | 179,700 | |
| 1 | 463 | 179,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 280 | 17 512 | 1:0,91 | 07.07.2026 17:38:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:27 | 174,500 | 10 |
| 17:59:52 | 175,050 | 60 |
| 17:46:03 | 175,150 | 30 |
| 17:44:09 | 175,150 | 10 |
| 17:42:17 | 174,700 | 4 |
| 17:38:02 | 174,200 | 87 |
| 17:37:55 | 174,200 | 300 |
| 17:37:44 | 174,200 | 100 |
| 17:35:07 | 174,200 | 128 941 |
| 17:30:00 | 174,200 | 40 |
| 17:29:59 | 174,250 | 10 |
| 17:29:58 | 174,300 | 107 |
| 17:29:49 | 174,200 | 97 |
| 17:29:45 | 174,150 | 31 |
| 17:29:45 | 174,150 | 152 |
| 17:29:31 | 174,100 | 187 |
| 17:29:30 | 174,050 | 218 |
| 17:29:30 | 174,000 | 345 |
| 17:29:29 | 173,950 | 100 |
| 17:29:29 | 174,000 | 100 |
| 17:29:06 | 174,000 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.