Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 254 | 158,450 | |
| 1 | 24 | 157,350 | |
| 1 | 2 052 | 157,150 | |
| 1 | 14 359 | 156,550 | |
| 1 | 209 | 155,900 | |
| 7 | 15 567 | 155,750 | |
| 1 | 3 851 | 155,000 | |
| 4 | 341 | 154,750 | |
| 5 | 7 028 | 152,550 | |
| 55 | 47 004 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 758 | 160,300 | |
| 2 | 5 759 | 171,000 | |
| 1 | 90 | 170,000 | |
| 3 | 480 | 168,550 | |
| 1 | 22 | 168,500 | |
| 1 | 4 862 | 166,950 | |
| 1 | 26 | 166,750 | |
| 1 | 73 | 166,000 | |
| 7 | 18 206 | 165,350 | |
| 1 | 2 266 | 165,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92 689 | 32 542 | 1:0,35 | 17.08.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:09 | 160,550 | 8 |
| 17:47:22 | 160,050 | 50 |
| 17:35:23 | 160,300 | 105 481 |
| 17:29:58 | 160,550 | 191 |
| 17:29:58 | 160,650 | 273 |
| 17:29:58 | 160,600 | 314 |
| 17:29:58 | 160,550 | 95 |
| 17:29:41 | 160,400 | 217 |
| 17:29:40 | 160,450 | 203 |
| 17:29:26 | 160,400 | 54 |
| 17:29:05 | 160,400 | 40 |
| 17:29:05 | 160,350 | 90 |
| 17:29:00 | 160,400 | 2 |
| 17:29:00 | 160,400 | 34 |
| 17:29:00 | 160,400 | 2 |
| 17:29:00 | 160,400 | 34 |
| 17:29:00 | 160,400 | 159 |
| 17:29:00 | 160,400 | 36 |
| 17:29:00 | 160,400 | 45 |
| 17:29:00 | 160,400 | 33 |
| 17:29:00 | 160,400 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.